• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 慧洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧洋-KY

(2637)
可現股當沖
  • 股價
    69.6
  • 漲跌
    ▼1.1
  • 漲幅
    -1.56%
  • 成交量
    2,966張
  • 產業
    上市 航運類股

  • 955人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
慧洋-KY (2637)籌碼相關－第一金-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山 券商分點個股進出

第一金-中山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11170.5000.0069.6015,1980.02%
2024/12/10371.77170.8070.7025,1890.04%
2024/12/091572.39173.0072.30145,1810.27%
2024/12/06171.80772.4971.70-65,157-0.12%
2024/12/05271.50172.1071.6015,1310.02%
2024/12/04370.9300.0071.7035,1330.06%
2024/12/03373.8000.0072.9035,0540.06%
2024/11/22180.0000.0079.9014,9150.02%
2024/11/2100.00079.9079.9004,8980.00%
2024/11/20279.1000.0079.0024,8560.04%
2024/11/1900.00179.0079.40-14,797-0.02%
2024/11/18280.9000.0080.4024,6940.04%
2024/11/15181.00681.1381.00-54,629-0.11%
2024/11/14180.4000.0080.2014,5690.02%
2024/11/1300.00179.6079.90-14,506-0.02%
2024/11/120.179.400.179.0079.60-0.14,4640.00%
2024/11/11377.972077.8079.00-174,327-0.39%
2024/11/08176.301377.3176.20-124,203-0.29%
2024/11/07176.50276.2576.70-14,206-0.02%
2024/11/06175.30675.8376.20-54,192-0.12%
2024/10/3000.00174.3073.40-14,142-0.02%
2024/10/28174.4000.0074.6014,1320.02%
2024/10/2400.00173.0072.40-14,046-0.02%
2024/10/2300.00172.8073.10-14,052-0.02%
2024/10/2100.00173.6073.60-14,094-0.02%
2024/10/1800.00171.9071.90-14,118-0.02%
2024/10/17472.7000.0072.2044,1120.10%
2024/10/1600.00473.4074.10-44,103-0.10%
2024/10/1100.002271.0071.00-224,194-0.52%
2024/10/091.171.83871.6071.60-6.94,195-0.17%
2024/10/0800.001073.7073.70-104,214-0.24%
2024/10/07073.50173.1073.70-14,230-0.02%
2024/10/046775.452273.4673.30454,2561.06%
2024/10/012178.172278.9779.00-14,110-0.02%
2024/09/3051.177.875276.3076.30-0.93,950-0.02%
2024/09/2700.004.774.4976.40-4.73,747-0.13%
2024/09/2500.00170.8071.80-13,590-0.03%
2024/09/13165.0000.0065.2013,6100.03%
2024/09/0600.00165.0065.00-13,877-0.03%
2024/08/26169.90270.1570.00-14,829-0.02%
2024/08/190.266.9000.0066.700.25,1510.00%
2024/08/16067.0000.0066.9005,2560.00%
2024/08/1400.00267.2067.40-25,395-0.04%
2024/08/1300.00166.5066.20-15,575-0.02%
2024/08/12167.2000.0067.5015,7410.02%
2024/08/09166.7000.0066.6015,9150.02%
2024/08/07167.9000.0067.9016,6540.02%
2024/08/06165.0000.0063.6017,0260.01%
2024/08/0100.00171.3071.90-17,897-0.01%
2024/07/31170.80370.4071.00-27,925-0.03%
2024/07/1800.00168.9068.90-18,138-0.01%
2024/07/16168.8000.0068.7018,6140.01%
2024/07/1500.00167.0066.80-18,771-0.01%
2024/07/12166.0000.0066.9018,8020.01%
2024/07/10265.8000.0066.5028,8770.02%
2024/07/0300.00472.9572.80-49,194-0.04%
2024/07/0200.00369.5770.70-39,107-0.03%
2024/07/01168.4000.0067.6018,9770.01%
2024/06/28268.5000.0068.0029,0050.02%
2024/06/26170.3000.0070.1018,8950.01%
2024/06/25270.10470.5570.70-28,887-0.02%
2024/06/24169.7000.0069.5018,8610.01%
2024/06/21370.3300.0070.0038,8860.03%
2024/06/19170.2000.0069.2018,8820.01%
2024/06/17169.1000.0069.1018,9100.01%
2024/06/11175.70774.6772.30-68,784-0.07%
2024/06/07877.4300.0076.9088,6460.09%
2024/06/06178.80178.0077.3008,6260.00%
2024/06/0500.00177.2076.10-18,498-0.01%
2024/06/0400.00275.7074.80-28,534-0.02%
2024/05/31577.72176.9077.7048,5480.05%
2024/05/30176.60175.8076.6008,4570.00%
2024/05/29176.10176.6076.0008,4670.00%
2024/05/2800.00174.9075.50-18,429-0.01%
2024/05/2700.00172.6073.70-18,524-0.01%
2024/05/24171.8000.0071.6018,6250.01%
2024/05/2300.00072.5071.7008,7860.00%
2024/05/2200.00271.8573.30-28,774-0.02%
2024/05/203072.203070.8070.8009,0160.00%
2024/05/17472.2500.0070.8049,0190.04%
2024/05/1600.00273.3075.00-28,893-0.02%
2024/05/15171.40171.4071.4008,7510.00%
2024/05/144273.844174.1073.9018,6050.01%
2024/05/13377.03375.5373.8008,3360.00%
2024/05/10171.60472.8873.00-37,840-0.04%
2024/05/09471.50172.2070.6037,5000.04%
2024/05/08173.50374.8070.10-27,300-0.03%
2024/05/0700.003.571.7471.90-3.56,779-0.05%
2024/05/0200.00168.4067.80-16,450-0.02%
2024/04/29170.4000.0068.9016,4010.02%
2024/04/2600.000.568.0068.70-0.56,323-0.01%
2024/04/24167.601.167.5167.50-0.16,4330.00%
2024/04/23168.00269.0569.20-16,346-0.02%
2024/04/22467.40568.4269.20-16,217-0.02%
2024/04/19367.30365.7766.3005,8460.00%
2024/04/1600.001663.5362.90-165,686-0.28%
2024/04/1500.00166.1066.00-15,747-0.02%
2024/04/121265.421465.8166.70-25,782-0.03%
2024/04/1100.00963.7864.20-96,060-0.15%
2024/04/101063.30464.0563.2066,1400.10%
2024/04/0900.001662.9863.70-166,134-0.26%
2024/04/02158.00157.3057.3006,0200.00%
2024/03/28259.5000.0058.9026,3500.03%
2024/03/27158.60160.1060.0006,4870.00%
2024/03/2200.00161.7061.80-16,852-0.01%
2024/03/21160.6000.0060.6017,0380.01%
2024/03/1900.001.261.4461.50-1.27,029-0.02%
2024/03/18457.80158.0158.6037,0550.04%
2024/03/1200.00161.9061.50-17,058-0.01%
2024/03/0800.00460.5860.80-48,102-0.05%
2024/03/07160.10259.9059.80-18,665-0.01%
2024/03/06659.8500.0060.1068,8320.07%
2024/03/01260.3000.0061.1029,4990.02%
2024/02/29060.80260.9061.40-29,495-0.02%
2024/02/27158.20359.6358.10-29,318-0.02%
2024/02/2600.001358.4959.30-139,164-0.14%
2024/02/23157.0000.0056.4018,9670.01%
2024/02/22857.30157.6056.8078,9260.08%
2024/02/21156.501256.5856.50-118,768-0.13%
2024/02/2000.00555.0054.90-58,562-0.06%
2024/02/1900.00254.2053.90-28,457-0.02%
2024/01/30151.30151.9052.0008,2860.00%
2024/01/25152.20152.6052.4008,2900.00%
2024/01/2400.00152.9052.30-18,292-0.01%
2024/01/19151.8000.0052.1018,2970.01%
2024/01/18150.40751.6453.20-68,281-0.07%
2024/01/17550.1000.0050.3058,1620.06%
2024/01/1600.00750.5750.90-78,140-0.09%
2024/01/15351.80451.5051.50-18,140-0.01%
2024/01/12352.00252.4052.1018,1600.01%
2024/01/11151.3000.0051.5018,1990.01%
2024/01/10450.60351.1051.1018,1970.01%
2024/01/0900.001652.7752.50-168,159-0.20%
2024/01/08153.7000.0054.0017,9970.01%
2024/01/05954.522055.2654.90-117,872-0.14%
2024/01/04153.2000.0053.2017,4620.01%
2024/01/03252.1000.0052.1027,4370.03%
2023/12/2900.00151.8052.00-17,457-0.01%
2023/12/2600.00552.8053.00-57,480-0.07%
2023/12/25250.10350.1349.95-17,324-0.01%
2023/12/2100.00552.0853.60-57,195-0.07%
2023/12/20251.5000.0052.0026,9950.03%
2023/12/18751.21350.7051.3047,0840.06%
2023/12/13252.10252.1051.5007,5940.00%
2023/12/121750.8800.0050.70178,0780.21%
2023/12/11250.2000.0050.9028,4210.02%
2023/12/08150.9000.0050.6018,4030.01%
2023/12/0700.00351.0351.20-38,341-0.04%
2023/12/061252.282052.8052.50-88,257-0.10%
2023/12/057155.16955.6153.60628,0490.77%
2023/12/041753.162753.8655.00-107,193-0.14%
2023/12/0100.00450.2850.30-46,548-0.06%
2023/11/29348.35148.2048.1526,3360.03%
2023/11/283749.415249.0548.90-156,225-0.24%
2023/11/27946.67346.6546.6065,5400.11%
2023/11/24145.5512.844.9745.10-11.85,446-0.22%
2023/11/1700.001043.9244.10-105,642-0.18%
2023/11/16143.5000.0043.5015,7530.02%
2023/11/09343.0300.0043.0036,2500.05%
2023/11/07343.0700.0042.8536,3940.05%
2023/11/06243.450.343.2543.401.86,4140.03%
2023/11/0300.00343.2543.20-36,435-0.05%
2023/10/31142.0000.0041.7016,4730.02%
2023/10/27342.5500.0043.1036,6440.05%
2023/10/26342.6500.0042.3036,6620.05%
2023/10/25143.9000.0043.7516,6920.01%
2023/10/20146.0500.0045.6016,6890.01%
2023/10/1900.00246.7047.15-26,775-0.03%
2023/10/17446.13247.0045.6026,8110.03%
2023/10/12346.8000.0047.0536,9170.04%
2023/10/114.247.6900.0047.154.26,9060.06%
2023/10/0600.001048.9348.90-106,844-0.15%
2023/10/05348.201848.0247.30-156,762-0.22%
2023/10/041747.491.447.2647.9015.66,7080.23%
2023/10/03347.250.246.6546.502.86,6120.04%
2023/10/02447.5800.0047.3546,6140.06%
2023/09/2800.003.248.4348.45-3.26,576-0.05%
2023/09/2700.00349.4548.45-36,577-0.05%
2023/09/26448.190.548.4548.753.56,5720.05%
2023/09/25849.3200.0048.7086,5540.12%
2023/09/22249.5500.0049.6526,5230.03%
2023/09/21649.88449.7349.4526,4740.03%
2023/09/20950.311451.2350.00-56,315-0.08%
2023/09/199.450.74750.9950.502.46,0300.04%
2023/09/18451.0000.0050.5045,7620.07%
2023/09/15351.772552.0051.40-225,563-0.40%
2023/09/14148.60548.9950.90-44,974-0.08%
2023/09/13245.9800.0046.4024,6010.04%
2023/09/12845.9200.0046.1584,6160.17%
2023/09/1100.00146.3545.90-14,608-0.02%
2023/09/06145.75345.9545.90-24,572-0.04%
2023/09/0500.00446.3546.35-44,568-0.09%
2023/09/04445.5500.0045.5544,5800.09%
2023/08/29445.47145.3045.5034,6150.07%
2023/08/25143.3500.0043.3014,7240.02%
2023/08/24044.0000.0043.6004,8120.00%
2023/08/22244.5000.0045.1524,9150.04%
2023/08/182.147.180.547.4547.501.64,7060.03%
2023/08/17142.95243.8543.95-14,435-0.02%
2023/08/16242.2500.0042.2524,3880.05%
2023/08/15142.8400.0042.8514,3800.02%
2023/08/11144.9000.0044.6014,2600.02%
2023/08/10145.50145.2045.2504,2390.00%
2023/08/08146.2000.0046.4514,2230.02%
2023/08/07246.7000.0046.9024,1960.05%
2023/08/02746.8800.0047.3574,1850.17%
2023/08/016.346.9500.0047.056.34,1230.15%
2023/07/28147.5700.0046.4014,0080.03%
2023/07/27046.1500.0046.0503,9240.00%
2023/07/24145.2000.0045.4513,9040.03%
2023/07/190.145.9500.0045.250.13,6670.00%
2023/07/18045.0500.0045.4503,6080.00%
2023/07/130.145.3800.0045.150.13,6210.00%
2023/07/12146.5000.0046.6013,5970.03%
2023/07/11047.3500.0047.6003,5840.00%
2023/07/100.147.6500.0047.050.13,6300.00%
2023/07/07148.0000.0048.0013,6680.03%
2023/07/0500.00249.0048.85-23,743-0.05%
2023/07/04149.00149.9948.7503,8520.00%
2023/07/03249.7300.0049.7023,8240.05%
2023/06/30148.95149.0548.8003,7710.00%
2023/06/29048.7500.0048.6503,7440.00%
2023/06/281.849.1000.0048.951.83,7680.05%
2023/06/26450.0400.0049.9543,9380.10%
2023/06/21149.8000.0050.0013,9980.03%
2023/06/20450.1800.0050.5044,1420.10%
2023/06/15050.8000.0050.7004,1550.00%
2023/06/13050.5000.0050.3004,2840.00%
2023/06/09150.90651.3051.00-54,541-0.11%
2023/06/08051.0000.0050.8004,5970.00%
2023/06/07150.400.150.5050.800.94,6810.02%
2023/06/0200.00250.1050.20-24,763-0.04%
2023/06/01849.7600.0049.7084,9240.16%
2023/05/314.252.0500.0051.004.25,0120.08%
2023/05/30254.15254.0052.3005,3880.00%
2023/05/29160.2000.0060.3015,6530.02%
2023/05/26759.7300.0059.0076,0840.12%
2023/05/25661.8000.0061.3066,2600.10%
2023/05/24162.5000.0062.9016,2580.02%
2023/05/1900.000.163.0062.90-0.16,2550.00%
2023/05/18363.4000.0063.4036,2350.05%
2023/05/1600.00963.1062.90-96,227-0.14%
2023/05/081360.9800.0061.00136,2770.21%
2023/05/05261.2500.0061.1026,3200.03%
2023/04/243.162.7900.0062.603.16,4390.05%
2023/04/21162.5000.0062.8016,4530.02%
2023/04/20363.3000.0062.7036,4500.05%
2023/04/19163.6000.0063.5016,4650.02%
2023/04/070.265.70666.0066.60-5.86,656-0.09%
2023/03/31364.0000.0064.2036,8010.04%
2023/03/28364.4000.0064.1038,3930.04%
2023/03/27064.80365.2066.00-38,799-0.03%
2023/03/24463.8500.0063.7049,3680.04%
2023/03/23164.3000.0064.3019,6610.01%
2023/03/15168.60268.7068.60-19,749-0.01%
2023/03/08167.4000.0067.2019,7880.01%
2023/03/0700.00169.0068.30-19,822-0.01%
2023/03/061468.451168.5368.5039,8700.03%
2023/03/030.270.20470.1870.60-3.99,858-0.04%
2023/03/02670.25870.7869.90-29,745-0.02%
2023/03/01167.20369.3767.40-29,362-0.02%
2023/02/24767.982367.8768.00-169,027-0.18%
2023/02/231364.55465.7065.5098,5550.11%
2023/02/22162.20461.9861.90-38,291-0.04%
2023/02/20360.2000.0060.5038,4510.04%
2023/02/06260.5000.0061.2029,4740.02%
2023/02/03462.00362.1761.6019,5240.01%
2023/02/02261.501061.8961.90-89,532-0.08%
2023/02/01361.70161.5061.2029,5580.02%
2023/01/3100.00360.5060.70-39,590-0.03%
2023/01/30159.70659.8059.90-59,621-0.05%
2023/01/16358.4000.0058.5039,7380.03%
2023/01/13358.8000.0058.8039,7580.03%
2023/01/11160.1000.0060.0019,8440.01%
2023/01/10160.50961.2060.10-89,885-0.08%
2023/01/0900.00260.4060.80-29,986-0.02%
2023/01/06260.6500.0060.00210,0190.02%
2023/01/05560.4000.0060.80510,0260.05%
2023/01/0420760.5220261.0960.00510,1260.05% 大買/大賣/
2022/12/29861.5900.0061.40810,3190.08%
2022/12/27162.90662.7762.10-510,510-0.05%
2022/12/26063.3000.0062.70010,5770.00%
2022/12/231265.031064.8064.80210,5490.02%
2022/12/222065.621766.2567.00310,4360.03%
2022/12/211164.551164.7864.8009,8280.00%
2022/12/20363.27363.5762.8009,5020.00%
2022/12/19064.30662.3061.90-69,246-0.06%
2022/12/16764.89265.4564.4058,9360.06%
2022/12/15163.60361.3063.50-28,658-0.02%
2022/12/1300.00159.7059.60-18,698-0.01%
2022/12/07159.0000.0058.2019,4390.01%
2022/12/06358.606660.7357.90-639,468-0.67%
2022/12/0500.00162.2061.30-19,428-0.01%
2022/12/012062.552563.0261.50-59,529-0.05%
2022/11/301161.251261.3661.90-19,486-0.01%
2022/11/251.161.21460.7360.70-2.99,562-0.03%
2022/11/24259.5000.0059.8029,4970.02%
2022/11/2100.00156.5056.40-19,576-0.01%
2022/11/18258.0000.0057.7029,6240.02%
2022/11/17358.5000.0058.5039,6200.03%
2022/11/16359.70159.7059.0029,6480.02%
2022/11/15358.00258.1058.5019,6640.01%
2022/11/1400.00558.1058.30-59,673-0.05%
2022/11/1100.00157.6057.30-19,690-0.01%
2022/11/10356.701456.7656.80-119,642-0.11%
2022/11/091656.661657.0057.1009,6940.00%
2022/11/081656.631457.3256.7029,7910.02%
2022/11/071655.83856.3055.6089,6770.08%
2022/11/04454.231153.8154.90-79,596-0.07%
2022/11/03351.2000.0051.4039,4190.03%
2022/11/02252.30253.0052.0009,4270.00%
2022/11/01251.2000.0051.1029,4030.02%
2022/10/1800.00554.8054.70-59,388-0.05%
2022/10/1700.00151.5053.50-19,488-0.01%
2022/10/14153.10153.7054.0009,7760.00%
2022/10/13153.1000.0051.6019,7800.01%
2022/10/12254.30154.6053.8019,8890.01%
2022/10/11156.0000.0056.1019,8200.01%
2022/10/07158.80358.6058.90-29,705-0.02%
2022/10/06857.23757.0758.3019,6510.01%
2022/10/0510158.0310157.4357.4009,5820.00% 大買/大賣/
2022/10/04155.1000.0056.5019,5280.01%
2022/10/03552.3000.0053.9059,4580.05%
2022/09/30150.4000.0051.7019,5240.01%
2022/09/29252.45152.3051.2019,7590.01%
2022/09/2800.00151.2051.50-110,070-0.01%
2022/09/26156.30155.6055.20010,0390.00%
2022/09/231058.901057.9057.90010,1180.00%
2022/09/22259.15259.1058.00010,1630.00%
2022/09/21358.33958.8059.70-69,902-0.06%
2022/09/1900.00656.3055.10-610,215-0.06%
2022/09/16758.26458.8059.10310,3790.03%
2022/09/15358.3019158.0159.00-18810,546-1.78% 大賣/鉅額交易
2022/09/1419156.4800.0056.7019110,6291.80% 大買/鉅額交易
2022/09/1300.00154.6054.60-110,650-0.01%
2022/09/12156.1000.0055.80110,8660.01%
2022/09/07153.8000.0054.20111,0600.01%
2022/09/0600.00455.5055.10-411,209-0.04%
2022/09/01756.57456.3055.80311,8400.03%
2022/08/30458.2000.0057.90412,2430.03%
2022/08/29258.50158.1058.00112,3840.01%
2022/08/26562.0800.0062.60512,5640.04%
2022/08/25562.74762.2762.20-212,740-0.02%
2022/08/24763.56663.0362.80113,0400.01%
2022/08/23564.46564.0263.80013,1550.00%
2022/08/222265.011864.9864.90413,2800.03%
2022/08/19168.3000.0068.10113,6630.01%
2022/08/18269.75169.7069.30113,9350.01%
2022/08/17269.05269.6069.20014,2080.00%
2022/08/16968.7200.0068.50914,4670.06%
2022/08/15768.46769.2069.60015,0720.00%
2022/08/1200.003.768.4868.60-3.715,127-0.02%
2022/08/09167.00167.5067.40015,8350.00%
2022/08/04465.8000.0066.40416,7560.02%
2022/08/0300.00567.5067.20-517,114-0.03%
2022/08/0100.00168.7068.80-118,273-0.01%
2022/07/2900.00269.5068.60-218,835-0.01%
2022/07/28167.9000.0068.00119,6100.01%
2022/07/2600.00167.6067.60-120,5450.00%
2022/07/25367.8000.0068.00320,8560.01%
2022/07/2200.00369.7069.50-320,982-0.01%
2022/07/21169.60371.2068.20-221,120-0.01%
2022/07/20367.9300.0067.20320,9980.01%
2022/07/19567.50268.4067.80321,3730.01%
2022/07/15565.06165.2065.30422,4700.02%
2022/07/141065.201065.9066.30023,8610.00%
2022/07/1200.00263.9564.00-224,813-0.01%
2022/07/07163.1000.0065.60125,2710.00%
2022/07/06866.39265.9065.30625,0670.02%
2022/07/0500.00563.5864.30-524,880-0.02%
2022/07/01263.4000.0061.80224,7890.01%
2022/06/29367.97167.5067.90224,3750.01%
2022/06/28769.90769.4370.30024,2530.00%
2022/06/27271.76570.7271.20-324,082-0.01%
2022/06/24567.60468.0566.80123,5920.00%
2022/06/23766.86767.6066.40023,2860.00%
2022/06/22169.80368.5068.00-223,057-0.01%
2022/06/21371.80373.3373.10022,6300.00%
2022/06/17380.0700.0078.60322,0530.01%
2022/06/15185.2000.0083.60121,6580.00%
2022/06/14284.30285.5085.40021,5100.00%
2022/06/13487.93387.3787.30121,4370.00%
2022/06/10390.53390.9391.00021,5270.00%
2022/06/09693.62594.1693.10121,5280.00%
2022/06/08198.606100.1398.20-521,804-0.02%
2022/06/071104.501103.50104.50022,3530.00%
2022/06/068105.502106.00102.00622,3050.03%
2022/06/021102.502103.00103.50-122,1270.00%
2022/06/0100.001099.33102.00-1022,033-0.05%
2022/05/317.197.6800.0097.607.121,8790.03%
2022/05/3000.00497.4597.80-421,952-0.02%
2022/05/271898.241297.7897.50621,8870.03%
2022/05/26599.74799.20100.50-221,470-0.01%
2022/05/2500.00599.7697.70-521,354-0.02%
2022/05/241097.60697.6097.20421,2140.02%
2022/05/2321198.0920698.4597.40521,2160.02% 大買/大賣/
2022/05/18193.40293.2093.40-120,5990.00%
2022/05/171093.44993.7991.80120,5810.00%
2022/05/16394.308494.5095.50-8120,511-0.39%
2022/05/13494.7512595.1694.60-12120,239-0.60% 大賣/鉅額交易
2022/05/1220698.07897.8994.5019820,0840.99% 大買/鉅額交易
2022/05/114599.1932197.9798.00-27619,675-1.40% 大賣/鉅額交易
2022/05/1074103.9822104.09101.005219,4820.27%
2022/05/099103.3911104.27100.50-218,875-0.01%
2022/05/06241105.3312105.83108.0022918,3971.24% 大買/鉅額交易
2022/05/0517104.2411.2102.96105.005.817,8630.03%
2022/05/041598.992099.37100.50-517,011-0.03%
2022/05/03892.04892.5494.60016,3160.00%
2022/04/29190.40191.0092.20016,1380.00%
2022/04/2619.187.43787.3485.4012.115,5670.08%
2022/04/252390.57490.0588.301915,2880.12%
2022/04/221597.89898.8197.80714,8410.05%
2022/04/215102.207101.64100.50-214,272-0.01%
2022/04/2012101.8416.2101.4598.60-4.213,562-0.03%
2022/04/192099.1527100.1098.50-712,164-0.06%
2022/04/181097.09998.7395.80111,4990.01%
2022/04/15497.251695.7399.30-1211,147-0.11%
2022/04/1400.00791.1191.10-710,553-0.07%
2022/04/13589.1000.0088.40510,5690.05%
2022/04/1200.00388.2387.70-310,571-0.03%
2022/04/11390.50190.8090.50210,4720.02%
2022/04/081.186.7900.0088.501.110,3370.01%
2022/03/31186.0000.0086.40110,3040.01%
2022/03/30685.47586.2086.90110,3300.01%
2022/03/2900.00586.9086.30-510,363-0.05%
2022/03/28584.2400.0086.50510,4380.05%
2022/03/2100.00188.0087.80-112,365-0.01%
2022/03/1800.00188.3088.30-112,395-0.01%
2022/03/17189.2000.0088.50112,3740.01%
2022/03/16691.6700.0087.50612,3540.05%
2022/03/15692.95294.0092.20412,1990.03%
2022/03/143101.5013101.9799.40-1012,142-0.08%
2022/03/11697.60199.0099.50511,8080.04%
2022/03/1000.001199.3199.50-1111,305-0.10%
2022/03/09189.9000.0090.50110,6100.01%
2022/03/0800.00885.4585.90-810,644-0.08%
2022/03/041093.031493.7691.50-410,468-0.04%
2022/03/03693.77493.1893.50210,2890.02%
2022/03/0200.00191.9092.00-110,161-0.01%
2022/03/01191.50192.1092.70010,0860.00%
2022/02/25391.7300.0089.9039,9970.03%
2022/02/24291.80491.3889.80-29,799-0.02%
2022/02/2300.00190.5091.90-19,637-0.01%
2022/02/22189.80688.5889.50-59,332-0.05%
2022/02/21191.30389.4090.00-29,196-0.02%
2022/02/18489.60589.7489.90-19,023-0.01%
2022/02/17688.62788.3188.50-18,932-0.01%
2022/02/16386.10787.7089.60-48,823-0.05%
2022/02/15284.65384.4384.30-18,687-0.01%
2022/02/1400.00183.4083.20-18,690-0.01%
2022/02/11383.87383.3383.0008,6940.00%
2022/02/10784.701784.1884.00-108,765-0.11%
2022/02/08379.13379.3379.8008,6940.00%
2022/01/2600.00273.6073.40-29,113-0.02%
2022/01/2100.00177.5077.50-19,285-0.01%
2022/01/19179.60176.0074.9009,3030.00%
2022/01/1700.00178.0078.50-19,291-0.01%
2022/01/1400.00178.0079.10-19,374-0.01%
2022/01/13278.2023378.1478.20-2319,432-2.45% 大賣/鉅額交易
2022/01/11380.1000.0079.4039,5580.03%
2022/01/0700.003.380.5579.80-3.39,786-0.03%
2022/01/06382.23181.8081.6029,8970.02%
2022/01/05381.7700.0081.4039,9080.03%
2022/01/0400.000.280.9081.00-0.210,0210.00%
2022/01/0300.000.179.9080.30-0.110,1810.00%
2021/12/3000.00182.5081.60-110,494-0.01%
2021/12/29182.9000.0082.60110,6680.01%
2021/12/27283.6500.0082.50211,0210.02%
2021/12/231083.001085.1583.10011,5310.00%
2021/12/221083.00383.3783.50711,6330.06%
2021/12/211182.821183.1483.50011,5590.00%
2021/12/20184.40883.3383.00-711,394-0.06%
2021/12/17683.6514.283.3883.40-8.211,254-0.07%
2021/12/16879.452.179.0379.705.910,6360.06%
2021/12/15174.701476.9077.50-1310,067-0.13%
2021/12/142.171.29371.0070.50-0.99,882-0.01%
2021/12/10172.8000.0072.6019,9810.01%
2021/12/09574.3000.0074.70510,0630.05%
2021/12/08576.30175.7075.70410,2260.04%
2021/12/07175.1000.0075.30110,0850.01%
2021/12/06375.2000.0074.10310,1370.03%
2021/12/03176.50173.0073.00010,2320.00%
2021/12/02175.4000.0074.90110,5900.01%
2021/11/3000.00673.0873.10-611,010-0.05%
2021/11/29170.70170.7070.60011,2210.00%
2021/11/26570.3000.0069.80511,5920.04%
2021/11/2400.00173.5073.20-112,403-0.01%
2021/11/1700.00170.8070.80-115,308-0.01%
2021/11/1500.000.271.1070.60-0.216,3770.00%
2021/11/12173.50173.6073.20016,8160.00%
2021/11/1100.00271.9570.60-216,780-0.01%
2021/11/09273.1000.0072.90216,8660.01%
2021/11/08470.4500.0071.60416,8620.02%
2021/11/0500.00170.1070.30-116,934-0.01%
2021/11/042.169.4200.0069.102.117,0830.01%
2021/11/03467.35869.2368.00-417,159-0.02%
2021/11/01566.9000.0067.00517,8400.03%
2021/10/2900.001265.2865.30-1217,819-0.07%
2021/10/28965.33466.3064.60517,8680.03%
2021/10/2700.00266.0065.70-218,117-0.01%
2021/10/260.168.30567.3268.00-518,603-0.03%
2021/10/21270.0000.0070.20219,8830.01%
2021/10/2000.00168.5068.80-120,0890.00%
2021/10/18167.70465.4367.70-320,902-0.01%
2021/10/15167.7000.0068.10121,2320.00%
2021/10/14467.20567.8668.20-121,3920.00%
2021/10/13268.3000.0067.70221,4810.01%
2021/10/121073.501670.0569.60-622,429-0.03%
2021/10/081176.041276.2576.30-122,9630.00%
2021/10/072475.531475.8575.501023,5010.04%
2021/10/0600.00270.4071.30-223,866-0.01%
2021/10/0400.001273.1970.50-1224,809-0.05%
2021/10/01377.8700.0074.40325,7700.01%
2021/09/30480.40481.1080.90026,6520.00%
2021/09/29279.0000.0077.00227,5270.01%
2021/09/28277.7000.0077.90228,5660.01%
2021/09/27180.0000.0079.20129,8310.00%
2021/09/2400.001.180.8281.20-1.133,0830.00%
2021/09/1600.00379.7079.30-342,963-0.01%
2021/09/15878.53878.7079.90046,1780.00%
2021/09/14580.00578.3078.30048,2850.00%
2021/09/131780.591479.6879.50351,5100.01%
2021/09/09178.2000.0078.20153,0880.00%
2021/09/08578.64279.2079.40353,9040.01%
2021/09/07480.90179.5078.20355,3290.01%
2021/09/06579.50779.8777.70-255,9430.00%
2021/09/03380.30181.4081.30256,8180.00%
2021/09/0212.384.101484.7184.60-1.856,8640.00%
2021/09/0116.184.86585.8883.5011.157,1420.02%
2021/08/31389.80290.7089.50157,7980.00%
2021/08/302692.7144.191.3790.50-18.158,324-0.03%
2021/08/27688.123.188.8288.80358,9130.01%
2021/08/261989.821990.0389.70061,2240.00%
2021/08/252089.782290.3691.00-262,6540.00%
2021/08/244090.572788.7387.001362,3790.02%
2021/08/2300.00287.3087.30-261,8440.00%
2021/08/20178.00477.8879.40-362,5420.00%
2021/08/1916.181.92877.7876.708.162,9690.01%
2021/08/18277.70578.9081.60-362,9460.00%
2021/08/17176.901476.6774.20-1363,698-0.02%
2021/08/161677.27376.8376.101365,3140.02%
2021/08/1100.00276.5576.40-268,5000.00%
2021/08/10779.0600.0077.10768,8700.01%
2021/08/09282.00381.3379.60-169,0600.00%
2021/08/06783.47583.3882.00269,4910.00%
2021/08/05280.741880.1479.20-1669,395-0.02%
2021/08/02679.52779.3779.00-170,8350.00%
2021/07/301981.285.179.5578.001470,7640.02%
2021/07/290.183.20780.9683.20-770,488-0.01%
2021/07/28477.65375.6375.70170,0840.00%
2021/07/27878.69377.5075.00569,8510.01%
2021/07/23380.50482.2581.60-169,6860.00%
2021/07/22877.51678.3778.20269,4800.00%
2021/07/213.182.68678.9579.50-2.969,2620.00%
2021/07/201583.23186.0083.001469,0330.02%
2021/07/191086.81488.0086.60670,0400.01%
2021/07/163791.981892.6488.001970,7570.03%
2021/07/15103.188.661289.8891.4091.170,4830.13% 大買/
2021/07/14114.185.221082.5883.10104.171,2530.15% 大買/鉅額交易
2021/07/135.188.526.191.9488.00-171,4510.00%
2021/07/122796.691896.0995.00971,2730.01%
2021/07/092.199.30198.5095.001.170,7680.00%
2021/07/082398.862497.88101.00-170,2370.00%
2021/07/0729.2101.402597.5296.404.269,1180.01%
2021/07/0611100.478.1103.1299.902.968,1790.00%
2021/07/0514.1103.0913101.4899.301.167,2730.00%
2021/07/0230112.6030109.78109.50066,2810.00%
2021/07/01121.3115.09101115.22111.0020.365,4350.03% 大買/大賣/
2021/06/3052106.6083.4107.49110.50-31.462,480-0.05%
2021/06/2962107.6752103.79100.501060,9940.02%
2021/06/2860106.5372107.28107.00-1259,009-0.02%
2021/06/2559102.0756.2102.25102.002.856,3290.01%
2021/06/2418994.76192.195.0398.10-3.153,319-0.01% 大買/大賣/
2021/06/233995.432793.5889.801250,0690.02%
2021/06/2234.297.764198.3999.70-6.847,918-0.01%
2021/06/21190.70790.7090.70-644,599-0.01%
2021/06/182880.0831.381.3282.50-3.344,279-0.01%
2021/06/171271.921773.3975.00-543,059-0.01%
2021/06/1611474.7416076.1771.70-4642,298-0.11% 大買/大賣/
2021/06/151174.4220.174.3774.30-9.140,804-0.02%
2021/06/111971.046269.9070.50-4339,747-0.11%
2021/06/106165.69167.5067.806038,6700.16%
2021/06/091767.38766.7966.901038,3250.03%
2021/06/086368.173268.9467.503137,7910.08%
2021/06/0718.166.9222166.9965.40-202.936,736-0.55% 大賣/鉅額交易
2021/06/045373.4821672.0370.20-16335,885-0.45% 大賣/鉅額交易
2021/06/0321678.70102.178.6376.70113.934,7240.33% 大買/大賣/鉅額交易
2021/06/0212075.8221875.2377.00-9832,196-0.30% 大買/大賣/
2021/06/011567.851668.9370.00-130,4260.00%
2021/05/3127.369.662568.6167.402.329,9630.01%
2021/05/2811270.754568.7268.606729,1800.23% 大買/
2021/05/271966.929668.0568.20-7728,200-0.27%
2021/05/263267.584167.0966.10-927,470-0.03%
2021/05/252768.712466.7865.50326,6460.01%
2021/05/2421172.98113.271.8070.0097.825,4200.38% 大買/大賣/
2021/05/213665.319564.3967.70-5923,704-0.25%
2021/05/208564.16123.265.1761.70-38.222,447-0.17% 大賣/
2021/05/192362.501663.5664.90721,0460.03%
2021/05/1812958.452357.9059.0010620,2040.52% 大買/鉅額交易
2021/05/171354.67554.1053.70819,6230.04%
2021/05/141058.502157.9759.60-1119,165-0.06%
2021/05/1316.157.53157.5057.5015.118,3720.08%
2021/05/1234.168.302571.4463.809.117,6950.05%
2021/05/118.176.39874.5970.800.117,2180.00%
2021/05/10174.8016470.1475.10-16315,994-1.02% 大賣/鉅額交易
2021/05/07167.07122.262.3168.30-121.115,655-0.77% 大賣/鉅額交易
2021/05/06966.54766.9366.10215,3760.01%
2021/05/0521.567.923267.2768.50-10.515,070-0.07%
2021/05/0422.470.9230.170.8367.00-7.714,815-0.05%
2021/05/030.776.501271.9274.40-11.314,627-0.08%
2021/04/291.168.5700.0070.801.114,3620.01%
2021/04/2843.166.662166.8066.5022.114,0270.16%
2021/04/272.265.569065.7666.10-87.813,789-0.64%
2021/04/262.258.271260.3864.30-9.813,492-0.07%
2021/04/2312656.1059.553.2658.6066.513,2220.50% 大買/
2021/04/2287.155.644656.8854.1041.112,0870.34%
2021/04/2159.352.07953.7753.9050.311,2550.45%
2021/04/2046.147.5618047.4649.00-133.910,506-1.27% 大賣/鉅額交易
2021/04/19116.146.621046.8446.90106.19,4561.12% 大買/鉅額交易
2021/04/1630141.33642.1442.752958,6073.43% 大買/鉅額交易
2021/04/1500.0010238.5438.90-1028,037-1.27% 大賣/鉅額交易
2021/04/1410039.2400.0038.001007,9581.26%
2021/04/13138.85138.8538.2007,8110.00%
2021/04/1210139.8410039.0238.4017,7100.01% 大買/
2021/04/091737.4620138.3337.55-1847,495-2.45% 大賣/鉅額交易
2021/04/08239.90339.8339.50-17,199-0.01%
2021/04/0710440.302240.2140.00826,9551.18% 大買/
2021/04/0600.00136.8538.90-16,566-0.02%
2021/04/017436.321036.4536.45646,2561.02%
2021/03/315035.411134.8535.80395,8190.67%
2021/03/3000.00132.3532.95-15,335-0.02%
2021/03/29133.2000.0033.0015,3080.02%
2021/03/252231.1600.0030.85225,5350.40%
2021/03/2400.00532.0032.00-55,523-0.09%
2021/03/2300.002232.1632.40-225,456-0.40%
2021/03/221133.1600.0032.95115,3140.21%
2021/03/1100.00329.0028.80-34,490-0.07%
2021/03/081028.2500.0028.00104,3130.23%
2021/03/05328.3800.0027.9034,2760.07%
2021/02/24227.1000.0027.1023,8860.05%
2021/02/235026.9400.0026.85503,8141.31%
2021/02/2210026.7600.0026.651003,7782.65%
2021/02/1900.00326.4026.40-33,758-0.08%
2021/02/183026.8000.0026.75303,7210.81%
2021/01/2500.00624.9525.00-63,462-0.17%
2021/01/21624.3900.0024.1563,4220.18%
2021/01/2000.00024.1523.8003,3930.00%
2021/01/1500.00126.2526.00-13,227-0.03%
2021/01/14327.8500.0027.6033,0950.10%
2021/01/136927.062227.1227.00472,9201.61%
2021/01/123027.714627.1826.75-162,810-0.57%
2020/12/30124.4500.0024.5512,0250.05%
2020/12/29124.8500.0024.7011,9970.05%
2020/12/251024.451024.2024.2501,7670.00%
2020/12/24324.4000.0024.0531,7320.17%
2020/12/2300.001023.9024.20-101,714-0.58%
2020/12/223525.011024.5723.85251,6681.50%
2020/12/211025.3000.0025.20101,4630.68%
2020/12/0700.00222.1022.00-21,000-0.20%
2020/10/260.421.9500.0021.950.41,1640.04%
2020/10/1500.00021.9021.9001,2530.00%
2020/09/2500.00221.5021.55-21,364-0.15%
2020/09/02122.8000.0022.9511,8730.05%
2020/08/19122.8000.0022.9012,4500.04%
2020/07/0700.000.123.7023.70-0.12,6930.00%
2020/07/01124.9500.0025.1012,5830.04%
2020/06/22124.9000.0025.0012,5410.04%
2020/06/0100.001122.9523.00-112,088-0.53%
2020/05/281122.5500.0022.55112,0260.54%
2020/05/2500.001023.9023.95-101,911-0.52%
2020/04/3000.00524.8025.15-51,773-0.28%
2020/03/171522.8200.0022.65151,7330.87%
2020/03/0200.00327.2527.10-31,441-0.21%
2020/02/24127.50127.5027.5501,3910.00%
2020/02/0300.00227.6527.80-21,472-0.14%
2020/01/30228.2300.0028.1521,4280.14%
2020/01/14129.0000.0029.0011,3850.07%
2020/01/0600.00229.1529.05-21,427-0.14%
2019/12/2700.00229.5029.35-21,720-0.12%
2019/12/2000.00029.5029.2001,7810.00%
2019/12/1200.00129.7029.50-11,857-0.05%
2019/12/0300.00129.7029.75-11,934-0.05%
2019/11/2700.00129.9029.90-12,100-0.05%
2019/10/25230.7000.0030.6522,3290.09%
2019/10/2300.00130.6030.70-12,437-0.04%
2019/10/2200.00531.0031.00-52,464-0.20%
2019/10/18530.5000.0030.4552,5650.19%
2019/10/07330.7000.0030.7032,6780.11%
2019/10/03129.5000.0029.6012,5960.04%
2019/10/0100.005729.9730.00-572,415-2.36%
2019/09/2000.00130.3530.35-12,321-0.04%
2019/09/1200.001531.3531.30-152,291-0.65%
2019/08/12130.7500.0030.7511,7460.06%
2019/08/02131.401831.9531.40-171,637-1.04%
2019/07/3100.001832.6932.60-181,574-1.14%
2019/07/30132.9500.0032.7511,5930.06%
2019/07/29132.9500.0032.9511,5570.06%
2019/07/26133.65833.8033.35-71,527-0.46%
2019/07/25435.00835.2035.20-41,473-0.27%
2019/07/243634.9400.0034.65361,3932.58%
2019/07/231234.9300.0035.05121,3490.89%
2019/07/1800.00133.8033.70-11,121-0.09%
2019/07/1100.00332.4032.45-3963-0.31%
2019/07/10532.4800.0032.7559520.53%
2019/07/0500.00131.9531.65-1902-0.11%
2019/07/0100.00131.2531.15-1854-0.12%
2019/06/25131.1000.0031.2018830.11%
2019/06/1900.00130.0030.10-1804-0.12%
2019/06/1700.00129.7529.75-1793-0.13%
2019/06/0400.005629.7329.65-56834-6.71%
2019/05/215529.4700.0029.45558956.14%
2019/05/13129.4500.0029.4519220.11%
2019/05/10129.8000.0029.7019320.11%
2019/05/09130.0500.0029.9519210.11%
2019/05/03330.05629.8530.00-3850-0.35%
2019/05/0200.00329.6029.65-3815-0.37%
2019/04/29629.2500.0029.2068170.73%
2019/04/2500.00329.4529.45-3812-0.37%
2019/04/0300.002029.2029.20-20714-2.80%
2019/03/2000.00229.8029.70-2660-0.30%
2019/03/1300.002029.6829.70-20652-3.07%
2019/03/0800.001729.5229.65-17700-2.43%
2019/02/26329.60629.5529.55-3675-0.44%
2019/01/22629.2500.0029.1067520.80%
2019/01/18229.5000.0029.6027780.26%
2019/01/1100.00129.5029.50-1927-0.11%
2018/12/2200.00129.2529.30-11,686-0.06%
2018/12/20229.6000.0029.6021,6920.12%
2018/12/1900.00829.4529.50-81,676-0.48%
2018/12/1800.00129.4529.30-11,676-0.06%
2018/12/1300.00129.1029.25-11,669-0.06%
2018/12/10529.1000.0029.0051,6690.30%
2018/12/07529.52929.7629.30-41,673-0.24%
2018/12/06628.9300.0029.0561,6520.36%
2018/12/04329.45129.3029.3021,6590.12%
2018/11/3000.00528.9628.80-51,623-0.31%
2018/11/29628.6500.0028.6561,6250.37%
2018/11/2600.00228.7528.45-21,608-0.12%
2018/11/23228.4000.0028.3521,6150.12%
2018/11/2200.00328.8528.70-31,625-0.18%
2018/11/21328.3500.0028.8531,6500.18%
2018/11/19228.65728.7228.75-51,650-0.30%
2018/11/1400.00128.2528.35-11,683-0.06%
2018/11/1300.002527.6328.00-251,688-1.48%
2018/11/08628.7000.0028.8561,6660.36%
2018/11/06528.95629.0029.05-11,694-0.06%
2018/11/05628.5300.0028.6561,6880.36%
2018/11/02529.1500.0029.0051,6760.30%
2018/11/01829.0000.0029.2581,6590.48%
2018/10/31229.3000.0029.5021,6510.12%
2018/10/2900.00329.9029.30-31,638-0.18%
2018/10/26329.35629.8329.85-31,632-0.18%
2018/10/25629.25329.6029.5031,6170.19%
2018/10/24829.741129.8030.00-31,597-0.19%
2018/10/231030.4000.0030.15101,5760.63%
2018/10/181731.13630.9531.45111,5350.72%
2018/10/171130.93731.6230.8541,4990.27%
2018/10/16631.0000.0031.5561,4240.42%
2018/10/1500.002232.0231.95-221,158-1.90%
2018/10/090.130.9000.0030.950.19780.01%
2018/09/28129.8500.0029.9017910.13%
2018/09/20029.4000.0029.4007570.00%
2018/08/301230.3500.0030.35127161.67%
2018/08/1600.001030.2530.25-10599-1.67%
2018/08/13529.6000.0029.7555810.86%
2018/08/06530.851031.1030.85-5531-0.94%
2018/07/271030.6500.0030.60105311.88%
2018/06/0400.001229.3529.30-12436-2.75%
2018/06/0100.00329.2029.30-3434-0.69%
2018/05/31528.8500.0029.0054331.15%
2018/05/291029.1000.0029.15104322.31%
2018/05/2800.00529.4529.35-5431-1.16%
2018/05/24529.1500.0029.2054321.16%
2018/04/2300.00428.1028.20-4468-0.85%
2018/04/1700.00127.7527.80-1477-0.21%
2018/04/09527.851028.0527.85-5579-0.86%
2018/04/03527.6000.0027.6055780.87%
2018/03/30527.5500.0027.6055740.87%
2018/02/09527.2000.0027.4058940.56%
2018/02/081027.4000.0027.75108821.13%
2018/02/06527.5000.0027.8058670.58%
2018/02/05128.6500.0028.9018500.12%
2018/01/19428.8800.0028.8541,0090.40%
2018/01/18229.0000.0029.0021,0210.20%
2018/01/17129.0000.0029.2511,0470.10%
2018/01/16229.1800.0029.2521,0600.19%
慧洋-KY前8月獲利年增逾160% EPS 5.45元Anue鉅亨－2024/09/04
...詳全文
慧洋財報／上半年稅後純益年增128% 每股賺4.29元UDN聯合新聞網－2024/08/23
慧洋-KY（2637）23日公布上半年財報，累計上半年營收為102.24億元，分別年增23%，稅後純益為32億元，年增1......詳全文
慧洋擬配息2.75元 力拚打造全節能船隊UDN聯合新聞網－2024/04/12
慧洋-KY今天董事會通過2023年度盈餘分配案，擬配發現金股利每股2.75元，配發率約63%，以近30日平均收盤價59.......詳全文
慧洋-KY 相關文章