易飛網 (2734)-第一金-中山券商分點個股進出

台股 » 個股 » 易飛網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易飛網

(2734)

股價
40.30
漲跌
▲0.05
漲幅
+0.12%
成交量
152張
產業
上櫃觀光餐旅類股
61人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易飛網 (2734)籌碼相關－第一金-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山券商分點個股進出
第一金-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	41.75	0	0.00	40.80	0	264	0.00%
2024/04/30	0	0.00	3	41.33	42.10	-3	243	-1.23%
2024/04/25	3	43.80	0	0.00	43.15	3	213	1.40%
2024/04/08	0	0.00	1	37.00	37.05	-1	158	-0.63%
2024/04/03	0	0.00	1	38.20	38.00	-1	162	-0.62%
2023/11/16	0	0.00	1	47.00	47.85	-1	418	-0.24%
2023/11/14	0	0.00	1	46.30	45.20	-1	389	-0.26%
2023/11/13	1	46.55	0	0.00	46.55	1	384	0.26%
2023/09/14	1	43.45	0	0.00	44.35	1	1,121	0.09%
2023/09/11	0	0.00	0	40.90	39.80	0	1,139	0.00%
2023/08/25	0	42.30	0	0.00	43.60	0	1,658	0.00%
2023/08/11	1	50.00	0	0.00	49.20	1	2,123	0.05%
2023/08/02	1	52.70	0	0.00	51.50	1	2,215	0.05%
2023/07/31	0	53.90	0	0.00	52.50	0	2,206	0.00%
2023/07/28	1	55.67	1	57.80	56.80	0	2,182	0.00%
2023/07/27	0	52.20	0	0.00	56.70	0	2,144	0.00%
2023/07/12	1	55.00	0	0.00	55.60	1	1,928	0.05%
2023/07/07	0	0.00	1	59.40	57.60	-1	1,869	-0.05%
2023/07/06	1	57.50	0	0.00	56.90	1	1,850	0.05%
2023/07/05	0	0.00	1	60.10	61.00	-1	1,822	-0.05%
2023/07/03	0	0.00	2	67.05	67.20	-2	1,763	-0.11%
2023/06/30	3	67.57	7	68.56	69.00	-4	1,743	-0.23%
2023/06/29	4	73.25	2	75.10	71.00	2	1,721	0.12%
2023/06/28	5	76.14	0	0.00	76.90	5	1,687	0.30%
2023/06/27	0	0.00	1	75.60	75.60	-1	1,601	-0.06%
2023/06/19	0	0.00	0	67.00	67.80	0	1,508	0.00%
2023/06/14	0	0.00	4	67.00	64.20	-4	1,473	-0.27%
2023/06/13	0	0.00	1	61.07	65.00	-1	1,450	-0.07%
2023/06/12	1	57.61	3	57.50	59.10	-2	1,420	-0.14%
2023/06/09	3	64.33	1	67.00	63.20	2	1,393	0.14%
2023/06/08	6	69.80	1	69.00	67.00	5	1,364	0.37%
2023/06/06	0	0.00	0	58.50	58.50	0	1,227	0.00%
2023/06/02	0	0.00	2	54.70	54.90	-2	1,159	-0.17%
2023/06/01	3	48.87	0	0.00	51.30	3	1,071	0.28%
2023/05/25	1	45.05	0	0.00	45.35	1	996	0.10%
2023/05/24	0	0.00	8	46.23	46.25	-8	980	-0.82%
2023/05/23	1	42.80	0	0.00	45.00	1	925	0.11%
2023/05/22	1	42.80	0	0.00	44.25	1	876	0.11%
2023/05/19	0	0.00	1	43.00	42.25	-1	858	-0.12%
2023/05/18	6	42.40	0	0.00	43.50	6	811	0.74%
2023/05/17	0	41.17	0	0.00	42.35	0	727	0.00%
2023/05/16	1	38.45	0	0.00	38.50	1	620	0.16%
2023/03/07	0	0.00	7	33.05	32.90	-7	407	-1.72%
2023/02/23	7	35.84	2	35.15	36.30	5	351	1.42%
2023/02/22	1	33.45	0	0.00	33.05	1	311	0.32%
2023/02/15	0	30.70	0	0.00	30.50	0	224	0.00%
2023/01/12	0	0.00	1	27.10	27.05	-1	193	-0.52%
2022/12/30	0	0.00	1	27.35	27.90	-1	222	-0.45%
2022/12/27	0	0.00	0	29.10	28.70	0	210	0.00%
2022/12/23	1	27.70	0	0.00	28.35	1	205	0.49%
2022/12/21	0	0.00	1	28.55	28.30	-1	212	-0.47%
2022/12/16	0	30.75	0	0.00	29.05	0	234	0.00%
2022/10/27	0	0.00	1	22.90	23.15	-1	314	-0.32%
2022/10/21	0	0.00	1	23.60	23.05	-1	328	-0.30%
2022/10/20	1	22.60	0	0.00	22.80	1	330	0.30%
2022/10/19	0	0.00	1	25.20	24.60	-1	334	-0.30%
2022/10/17	2	25.73	1	25.75	25.85	1	340	0.29%
2022/10/14	1	27.30	0	0.00	28.55	1	343	0.29%
2022/09/26	1	36.00	0	0.00	34.90	1	396	0.25%
2022/08/29	0	0.00	3	35.20	36.25	-3	553	-0.54%
2022/07/21	0	0.00	1	38.50	38.30	-1	723	-0.14%
2022/07/19	0	0.00	2	40.08	40.80	-2	696	-0.29%
2022/06/24	0	0.00	15	38.48	37.80	-15	713	-2.10%
2022/06/23	15	38.60	0	0.00	38.60	15	709	2.11%
2022/06/22	0	0.00	15	38.93	37.90	-15	708	-2.12%
2022/06/21	15	39.25	0	0.00	39.25	15	694	2.16%
2022/06/09	0	0.00	1	38.85	38.45	-1	649	-0.15%
2022/06/08	1	36.15	0	0.00	40.00	1	632	0.16%
2022/06/01	0	0.00	1	33.20	33.70	-1	492	-0.20%
2022/05/31	1	32.20	0	0.00	32.90	1	491	0.20%
2022/05/30	0	0.00	2	31.65	31.65	-2	492	-0.41%
2022/04/27	0	0.00	1	28.40	28.20	-1	778	-0.13%
2022/04/14	2	30.80	2	32.29	31.50	0	746	0.00%
2022/03/10	0	0.00	11	27.99	27.30	-11	659	-1.67%
2022/03/08	1	27.80	0	0.00	25.95	1	645	0.16%
2022/03/07	10	27.05	0	0.00	27.00	10	631	1.58%
2022/03/04	2	30.05	0	0.00	29.70	2	616	0.32%
2022/03/03	1	31.60	1	29.90	31.80	0	598	0.00%
2022/02/24	0	0.00	2	32.90	32.85	-2	501	-0.40%
2022/02/23	2	28.80	0	0.00	29.95	2	429	0.47%
2022/02/21	0	29.20	1	30.00	29.85	-1	385	-0.26%
2022/02/18	1	28.09	0	0.00	30.85	1	344	0.30%
2022/01/11	0	0.00	2	21.80	21.75	-2	240	-0.83%
2021/08/16	0	0.00	2	23.00	23.40	-2	475	-0.42%
2021/07/16	1	28.70	0	0.00	28.70	1	505	0.20%
2021/07/08	3	31.40	0	0.00	29.00	3	494	0.61%
2021/07/07	1	30.95	0	0.00	30.95	1	476	0.21%
2021/06/28	0	0.00	0.1	28.10	27.60	-0.1	466	-0.03%
2021/06/22	5	31.42	6	30.98	30.30	-1	457	-0.22%
2021/06/18	1	28.25	0	0.00	28.45	1	438	0.23%
2021/06/11	1	24.65	0	0.00	24.15	1	446	0.22%
2021/06/07	4	26.28	0	0.00	25.20	4	458	0.87%
2021/06/04	1.1	29.51	2	27.25	28.00	-0.9	454	-0.19%
2021/06/02	1	24.55	0	0.00	24.55	1	409	0.24%
2021/05/13	1	16.50	1	16.00	17.10	0	469	0.00%
2021/05/05	1	21.30	0	0.00	21.30	1	443	0.23%
2021/04/27	0	0.00	1	23.70	23.25	-1	422	-0.24%
2021/04/23	1	22.95	0	0.00	22.95	1	409	0.24%
2021/03/16	0	0.00	1	24.00	23.60	-1	196	-0.51%
2021/03/10	1	21.90	0	0.00	22.45	1	166	0.60%
2020/08/11	0	0.00	3	12.15	11.75	-3	124	-2.40%
2020/08/05	3	11.25	0	0.00	11.30	3	122	2.46%