八方雲集 (2753)-第一金-中山券商分點個股進出

台股 » 個股 » 八方雲集 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八方雲集

(2753)

可現股當沖

股價
167.0
漲跌
▲0.5
漲幅
+0.30%
成交量
114張
產業
上市觀光類股
117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八方雲集 (2753)籌碼相關－第一金-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山券商分點個股進出
第一金-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	0.1	175.50	175.00	-0.1	254	-0.02%
2024/05/02	0	0.00	0.3	170.00	170.50	-0.3	243	-0.12%
2024/04/30	0	0.00	0	169.00	170.50	0	243	0.00%
2024/04/19	0.1	165.88	0	0.00	164.50	0.1	247	0.03%
2024/04/17	0.1	166.50	0	0.00	166.50	0.1	245	0.02%
2024/04/12	0	167.00	0	0.00	167.50	0	239	0.00%
2024/04/10	0	167.00	0	0.00	166.50	0	237	0.00%
2024/04/09	0	169.25	0	0.00	168.50	0	232	0.01%
2024/03/28	0	168.50	0	0.00	169.50	0	231	0.01%
2024/03/20	0	165.00	0	0.00	164.50	0	242	0.01%
2024/03/19	0	165.50	0	0.00	164.50	0	241	0.01%
2024/03/13	0.1	164.50	0	0.00	164.50	0.1	240	0.02%
2024/03/11	1	166.00	1	167.50	166.00	0	235	0.00%
2024/03/08	1	166.50	0	0.00	166.00	1	235	0.42%
2024/03/05	0	0.00	0.3	170.50	170.00	-0.3	207	-0.12%
2024/03/04	0	170.50	0	0.00	170.00	0	210	0.00%
2024/02/16	0	166.50	0	0.00	167.50	0	207	0.00%
2024/01/26	0	165.50	0	0.00	164.00	0	219	0.01%
2024/01/19	0	163.00	0	0.00	163.50	0	220	0.01%
2024/01/18	0.1	163.25	0	0.00	162.50	0.1	224	0.03%
2024/01/17	0.1	165.78	0	0.00	163.00	0.1	221	0.03%
2024/01/16	0.1	167.64	0	0.00	166.00	0.1	215	0.03%
2024/01/15	0.1	169.00	0	0.00	168.00	0.1	214	0.02%
2024/01/11	0	167.50	0	0.00	168.00	0	224	0.01%
2023/12/28	0	169.50	0	0.00	169.00	0	239	0.01%
2023/12/27	0	169.55	0	0.00	170.00	0	242	0.02%
2023/12/25	0	169.50	0	0.00	168.50	0	271	0.01%
2023/12/22	0.1	169.00	0	0.00	168.00	0.1	280	0.02%
2023/12/21	0	169.50	0	0.00	169.00	0	280	0.01%
2023/12/13	0	173.50	0	0.00	173.00	0	268	0.00%
2023/12/01	0	0.00	1	173.50	172.00	-1	268	-0.37%
2023/11/30	0	174.00	0	0.00	173.00	0	268	0.01%
2023/11/29	1	171.50	0	0.00	171.50	1	266	0.38%
2023/11/22	0.1	174.50	0	0.00	174.50	0.1	256	0.03%
2023/11/15	0.1	177.63	0	0.00	177.50	0.1	263	0.02%
2023/11/14	0	0.00	0	178.00	178.50	0	263	-0.02%
2023/11/13	0.2	173.25	0	0.00	176.00	0.2	258	0.06%
2023/10/12	0	172.00	0	0.00	172.50	0	387	0.00%
2023/10/03	0	174.50	0	0.00	176.50	0	385	0.00%
2023/10/02	0	178.00	0	0.00	177.00	0	384	0.01%
2023/09/28	0	0.00	0	180.50	179.50	0	381	-0.01%
2023/09/27	0	173.50	2	175.00	173.00	-2	364	-0.54%
2023/09/14	0	0.00	1	172.50	172.50	-1	410	-0.24%
2023/09/12	0	0.00	1	172.00	171.50	-1	425	-0.24%
2023/09/01	0	0.00	0	171.50	170.50	0	593	-0.01%
2023/08/28	0	168.50	0	0.00	167.00	0	808	0.00%
2023/08/23	0	0.00	1	167.50	166.50	-1	828	-0.12%
2023/08/22	1	165.00	0	0.00	165.00	1	832	0.12%
2023/08/15	1	168.00	1	169.00	168.00	0	866	0.00%
2023/08/11	1	173.50	1	170.00	176.00	0	845	0.00%
2023/08/08	1.5	160.67	1	161.50	161.00	0.5	823	0.06%
2023/07/18	2	168.50	0	0.00	169.50	2	876	0.23%
2023/07/07	0.5	173.00	0	0.00	171.00	0.5	1,053	0.05%
2023/07/04	1	174.50	0	0.00	174.50	1	1,092	0.09%
2023/06/26	0	0.00	0.7	189.00	189.50	-0.7	1,298	-0.05%
2023/06/16	0	0.00	0.3	197.33	192.00	-0.3	1,352	-0.02%
2023/06/14	0.1	189.50	0	0.00	191.50	0.1	1,373	0.01%
2023/06/12	0.1	194.50	1	193.50	192.50	-0.9	1,378	-0.07%
2023/06/09	0.1	198.00	0	201.50	197.50	0.1	1,386	0.01%
2023/06/08	0.2	195.50	0	200.50	199.50	0.1	1,386	0.01%
2023/06/07	1.3	201.11	0.1	203.00	201.00	1.2	1,378	0.09%
2023/06/06	0.3	192.00	0	0.00	197.00	0.3	1,320	0.02%
2023/06/05	0	0.00	2.2	190.67	188.50	-2.2	1,260	-0.18%
2023/06/01	0	0.00	0.2	181.50	183.00	-0.2	1,190	-0.02%
2023/05/31	0.1	172.00	0	0.00	174.00	0.1	1,145	0.01%
2023/05/26	0.1	167.50	0	0.00	167.00	0.1	1,175	0.01%
2023/05/25	0.2	168.00	0	0.00	166.50	0.2	1,208	0.02%
2023/05/24	0.1	171.00	0	0.00	170.00	0.1	1,241	0.01%
2023/05/22	0.1	171.50	0	0.00	170.50	0.1	1,307	0.01%
2023/04/28	2	179.24	1	179.50	180.00	1	1,697	0.06%
2023/04/25	0	177.50	0	0.00	175.00	0	1,708	0.00%
2023/04/20	1	189.00	2	187.00	187.50	-1	1,735	-0.06%
2023/04/19	2	188.24	3	190.67	190.50	-1	1,692	-0.06%
2023/04/13	1	181.00	0	0.00	180.00	1	1,661	0.06%
2023/03/31	3	181.67	2	183.00	185.00	1	1,697	0.06%
2023/03/30	1	191.51	0	0.00	191.50	1	1,599	0.07%
2023/03/22	0	212.25	0	0.00	211.50	0	1,482	0.00%
2023/03/20	1	210.50	0	0.00	206.50	1	1,483	0.07%
2023/03/10	0	218.00	0	0.00	220.00	0	1,475	0.00%
2023/02/21	3	253.67	3	255.83	255.00	0	1,611	0.00%
2023/02/16	0	0.00	0	242.00	250.00	0	1,525	0.00%
2023/02/15	1	238.00	1	236.50	237.50	0	1,481	0.00%
2023/02/14	0	228.00	1	235.50	236.00	-1	1,461	-0.07%
2023/02/13	6	235.00	5	235.50	231.50	1	1,419	0.07%
2023/02/10	7	234.21	8	235.81	240.00	-1	1,330	-0.08%
2023/02/06	0	0.00	2	220.50	219.50	-2	1,246	-0.16%
2023/02/02	0	0.00	6	214.00	214.00	-6	1,228	-0.49%
2023/01/31	0	0.00	6	216.00	216.00	-6	1,210	-0.50%
2023/01/30	3	223.00	7	221.00	221.00	-4	1,200	-0.33%
2023/01/17	0	0.00	3	227.50	227.50	-3	1,184	-0.25%
2023/01/16	1	222.50	5	227.10	228.00	-4	1,174	-0.34%
2023/01/13	0	0.00	3	229.50	229.50	-3	1,167	-0.26%
2023/01/12	7	231.21	7	232.29	229.50	0	1,152	0.00%
2023/01/10	0	0.00	1	228.50	228.50	-1	1,098	-0.09%
2023/01/09	1	218.50	1	221.00	220.00	0	1,085	0.00%
2023/01/05	1	225.00	38	225.34	222.00	-37	1,085	-3.41%
2023/01/04	8	227.50	53	226.71	227.50	-45	1,073	-4.19%
2023/01/03	21	220.14	0	0.00	227.50	21	1,074	1.95%
2022/12/30	91	226.69	24	226.79	227.00	67	1,070	6.26%
2022/12/29	10	212.00	1	211.50	212.00	9	1,040	0.86%
2022/12/28	0	0.00	25	216.92	223.00	-25	1,019	-2.45%
2022/12/27	1	204.00	0.1	205.50	204.00	0.9	986	0.10%
2022/12/21	0	193.00	1	195.50	194.50	-1	1,067	-0.09%
2022/12/20	2	194.28	3	195.17	190.50	-1	1,080	-0.09%
2022/12/19	1	199.50	0	0.00	201.00	1	1,086	0.09%
2022/12/16	9	202.39	1	203.00	200.00	8	1,124	0.71%
2022/12/15	0	209.00	0	0.00	209.00	0	1,139	0.00%
2022/12/14	0	0.00	5	213.70	211.50	-5	1,158	-0.43%
2022/12/13	9	206.62	0	215.00	207.50	9	1,178	0.77%
2022/12/09	1	220.00	1	216.51	218.00	0	1,154	0.00%
2022/12/08	1	206.03	27	209.46	219.50	-26	1,144	-2.27%
2022/12/07	26	210.00	2	208.75	209.50	24	1,111	2.16%
2022/12/06	3	212.50	3	212.17	212.50	0	1,101	0.00%
2022/12/05	0	0.00	1	208.00	208.00	-1	1,093	-0.09%
2022/12/02	13	210.92	7	211.14	207.50	6	1,097	0.55%
2022/12/01	34	213.40	22	215.93	209.00	12	1,080	1.11%
2022/11/30	16	212.59	20	215.10	211.00	-4	1,008	-0.40%
2022/11/29	1	203.00	1	206.02	207.00	0	955	0.00%
2022/11/28	8	204.44	14	205.93	203.50	-6	936	-0.64%
2022/11/25	12	197.50	2	202.25	196.50	10	922	1.09%
2022/11/24	1	201.50	45	204.39	204.50	-44	915	-4.81%
2022/11/23	45	203.83	8	206.44	204.00	37	904	4.09%
2022/11/22	12	199.38	2	207.00	200.00	10	884	1.13%
2022/11/21	9	191.83	5	198.50	209.00	4	865	0.46%
2022/11/18	5	193.70	9	196.17	198.50	-4	821	-0.49%
2022/11/17	1	187.50	6	188.17	188.00	-5	792	-0.63%
2022/11/16	17	185.15	4	187.63	184.00	13	794	1.64%
2022/11/11	0	0.00	1	181.50	182.00	-1	806	-0.12%
2022/11/10	3	181.17	2	182.75	180.50	1	786	0.13%
2022/10/26	2	169.50	2	170.25	171.00	0	766	0.00%
2022/10/17	0	0.00	0	180.00	175.00	0	748	0.00%
2022/10/14	2	184.00	2	183.00	183.50	0	737	0.00%
2022/10/13	2	182.00	3	179.83	180.00	-1	733	-0.14%
2022/10/12	1	186.01	0	0.00	188.00	1	716	0.14%
2022/10/11	0	0.00	1	187.50	190.00	-1	709	-0.14%
2022/10/07	1	185.50	1	191.50	184.00	0	696	0.00%
2022/10/06	1	188.00	1	189.50	187.00	0	671	0.00%
2022/10/05	1	186.00	1	189.50	189.50	0	652	0.00%
2022/10/04	1	183.00	0	0.00	188.50	1	642	0.16%
2022/10/03	0	0.00	1	180.00	185.00	-1	631	-0.16%
2022/09/29	5	187.50	5	187.00	184.00	0	583	0.00%
2022/09/26	1	185.50	2	186.00	184.00	-1	524	-0.19%
2022/09/23	2	186.00	0	0.00	185.50	2	507	0.39%
2022/09/22	2	173.25	2	174.50	178.50	0	466	0.00%
2022/09/21	1	174.50	0	0.00	174.00	1	451	0.22%
2022/09/01	1	162.00	1	163.00	163.50	0	434	0.00%
2022/08/25	3	170.67	3	172.17	170.00	0	421	0.00%
2022/07/05	3	157.83	4	158.50	156.00	-1	331	-0.30%
2022/07/04	1	159.00	0	0.00	160.00	1	332	0.30%
2021/11/05	0	0.00	1	136.00	136.00	-1	263	-0.38%
2021/10/22	1	135.00	0	0.00	135.00	1	255	0.39%
2021/10/06	0	0.00	1	144.50	142.50	-1	242	-0.41%
2021/10/01	1	140.00	0	0.00	137.50	1	230	0.43%