台股 » 個股 » 王道銀行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王道銀行

(2897)
可現股當沖
  • 股價
    10.45
  • 漲跌
    ▼0.05
  • 漲幅
    -0.48%
  • 成交量
    4,807
  • 產業
    上市 金融類股▲0.39%
  • 211人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
王道銀行 (2897)籌碼相關-第一金-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-中山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/131010.5000.0010.50109,1340.11%
2024/06/121010.5000.0010.50109,2250.11%
2024/06/11110.7500.0010.7019,3590.01%
2024/06/0600.00110.6010.60-19,301-0.01%
2024/06/0500.001010.6010.55-109,339-0.11%
2024/05/291410.4400.0010.45149,6960.14%
2024/05/2400.00110.5010.50-19,582-0.01%
2024/05/2120.310.6500.0010.6520.39,3520.22%
2024/05/203210.7400.0010.80329,2000.35%
2024/05/1500.005010.6510.60-508,707-0.57%
2024/05/1300.00110.4010.55-18,344-0.01%
2024/05/091010.1000.0010.10107,8030.13%
2024/05/07110.1000.0010.1017,7540.01%
2024/05/06110.20110.1510.1507,6450.00%
2024/04/24109.8600.009.88106,8530.15%
2024/04/23209.8400.009.85206,9070.29%
2024/04/18309.8400.009.85306,6020.45%
2024/04/17109.8900.009.87106,5270.15%
2024/04/03879.9600.009.95875,5911.56%
2024/04/022010.0000.009.98205,6080.36%
2024/03/293010.0000.0010.05305,5790.54%
2024/03/28109.9600.009.93105,4620.18%
2024/03/271010.000.110.0010.009.95,3960.18%
2024/03/2600.000.19.989.90-0.15,3030.00%
2024/03/211.49.989010.009.99-88.65,263-1.68%
2024/03/1400.000.410.2510.25-0.45,086-0.01%
2024/03/1300.00310.0510.10-34,733-0.06%
2024/03/0829.9800.009.9624,3440.05%
2024/03/0600.00110.1010.05-14,175-0.02%
2024/03/05110.05310.0510.00-24,040-0.05%
2024/02/19109.7200.009.86103,4850.29%
2024/02/0519.3500.009.3813,3260.03%
2024/01/24109.4900.009.50103,2660.31%
2024/01/2300.001059.459.45-1053,256-3.22% 大賣/鉅額交易
2024/01/180.29.3500.009.330.23,2540.01%
2024/01/1719.3000.009.3613,2250.03%
2024/01/1529.5800.009.5823,0380.07%
2024/01/1200.0039.659.64-33,018-0.10%
2024/01/0200.0019.999.99-12,875-0.03%
2023/12/2800.000.49.9910.05-0.42,809-0.01%
2023/12/2700.000.49.999.97-0.42,770-0.01%
2023/12/1400.000.210.1010.05-0.22,536-0.01%
2023/12/1300.00110.0510.05-12,433-0.04%
2023/12/1200.0019.909.93-12,250-0.04%
2023/12/11209.8500.009.93202,2280.90%
2023/11/30109.7200.009.72102,2540.44%
2023/11/280.89.7700.009.760.82,3400.03%
2023/11/22109.6700.009.68102,3310.43%
2023/11/20209.6300.009.64202,3730.84%
2023/11/16859.5800.009.61852,4053.53%
2023/11/130.29.4700.009.450.22,4880.01%
2023/10/19229.5500.009.57223,7820.58%
2023/10/1100.004.29.689.74-4.23,941-0.11%
2023/09/280.29.5300.009.510.24,0330.00%
2023/09/220.29.5300.009.520.24,1600.00%
2023/09/200.29.6400.009.620.24,1800.00%
2023/09/190.29.6400.009.630.24,2300.00%
2023/09/140.29.6300.009.680.24,3150.00%
2023/09/110.29.7200.009.640.24,4590.00%
2023/09/070.19.7900.009.780.14,5090.00%
2023/09/0159.7000.009.6854,3310.12%
2023/08/3069.5300.009.5264,3210.14%
2023/08/2929.5000.009.5124,3200.05%
2023/08/230.19.2500.009.250.14,3500.00%
2023/08/180.39.0900.009.000.34,3650.01%
2023/08/160.29.031008.988.98-99.84,449-2.24%
2023/08/141.39.3400.009.241.34,3830.03%
2023/08/110.29.7700.009.720.24,2330.00%
2023/08/100.19.9000.009.850.14,3270.00%
2023/08/080.19.9200.009.880.14,4360.00%
2023/08/070.29.8800.009.900.24,4650.00%
2023/08/040.49.9100.009.840.44,4710.01%
2023/08/0219.9000.009.9014,4430.02%
2023/07/2700.00510.0010.05-54,545-0.11%
2023/07/26510.2500.0010.2554,4660.11%
2023/07/21110.2000.0010.2014,3010.02%
2023/07/20110.2000.0010.2514,3120.02%
2023/07/1400.00210.0510.10-24,444-0.04%
2023/07/12510.0500.0010.0054,7830.10%
2023/07/03110.2000.0010.1515,1650.02%
2023/06/29310.0500.0010.0535,1430.06%
2023/06/2820010.0500.0010.052005,1463.89% 大買/鉅額交易
2023/06/161010.1000.0010.10105,0960.20%
2023/06/1500.0011010.1510.15-1105,064-2.17% 大賣/鉅額交易
2023/06/137010.1500.0010.10705,2031.35%
2023/06/123110.1500.0010.15315,2790.59%
2023/05/181.210.262010.2810.25-18.85,908-0.32%
2023/05/1700.00110.2010.20-15,802-0.02%
2023/05/1600.002010.2510.15-205,770-0.35%
2023/05/1500.000.810.0010.00-0.85,700-0.01%
2023/05/11109.9200.009.97105,6210.18%
2023/05/1000.0010.19.959.95-10.15,679-0.18%
2023/05/081009.99109.9910.00905,7981.55%
2023/05/0512.810.0500.009.9612.85,9770.21%
2023/05/0400.00610.1010.10-65,966-0.10%
2023/05/0300.00110.2510.20-15,883-0.02%
2023/04/2800.00510.2510.25-56,021-0.08%
2023/04/2000.00410.2010.15-46,441-0.06%
2023/04/1800.0022610.2610.30-2266,194-3.65% 大賣/鉅額交易
2023/04/1700.001010.2010.20-105,989-0.17%
2023/04/14110.0000.0010.0515,8060.02%
2023/04/1100.0019.869.84-15,408-0.02%
2023/04/0719.8329.849.83-15,345-0.02%
2023/03/2700.000.69.499.55-0.65,059-0.01%
2023/03/2200.00229.599.59-224,956-0.44%
2023/03/2000.0059.489.41-54,881-0.10%
2023/03/16179.0100.009.15174,7910.35%
2023/03/1559.3100.009.2554,6380.11%
2023/03/1459.4400.009.4254,5330.11%
2023/03/13109.70509.639.72-404,363-0.92%
2023/03/0700.0039.749.75-33,908-0.08%
2023/02/2300.00109.709.69-103,564-0.28%
2023/02/2200.0059.639.63-53,493-0.14%
2023/02/21209.6200.009.61203,4380.58%
2023/02/2039.681009.699.68-973,411-2.84%
2023/02/17509.6800.009.67503,3681.48%
2023/02/081009.5500.009.601003,1513.17%
2023/02/0659.7700.009.7152,9390.17%
2023/02/0300.0019.499.74-12,862-0.03%
2023/02/0239.44919.399.53-882,642-3.33%
2023/01/3019.1900.009.2412,3780.04%
2023/01/16109.0800.009.08102,2160.45%
2023/01/1300.00559.129.13-552,187-2.51%
2023/01/11539.1599.139.11442,0172.18%
2022/12/1500.0018.498.50-12,103-0.05%
2022/12/1300.0058.478.45-52,123-0.24%
2022/12/09108.4700.008.47102,1490.47%
2022/11/30108.5500.008.55102,3290.43%
2022/11/28488.4128.418.43462,3921.92%
2022/11/2300.00408.438.41-402,438-1.64%
2022/11/1458.3800.008.4152,4670.20%
2022/11/10458.1300.008.14452,4441.84%
2022/10/2057.7200.008.1152,8450.18%
2022/10/1917.9200.007.9012,8900.03%
2022/10/170.27.8900.007.930.22,9820.01%
2022/10/13177.9300.007.90173,0700.55%
2022/10/1158.0400.008.0453,1060.16%
2022/09/28208.1000.008.05203,2320.62%
2022/09/27108.2900.008.28103,1940.31%
2022/09/26308.4200.008.38303,2040.94%
2022/09/2318.6000.008.6213,1970.03%
2022/09/21108.6900.008.64103,2310.31%
2022/09/07108.4700.008.47103,3950.29%
2022/08/26108.5900.008.61103,5510.28%
2022/08/2518.5900.008.5813,5490.03%
2022/08/1918.5338.498.53-23,850-0.05%
2022/08/1878.6300.008.5773,8400.18%
2022/08/1158.4818.508.5143,9700.10%
2022/08/0318.1000.008.1014,2640.02%
2022/08/0100.0048.218.20-44,651-0.09%
2022/07/270.28.1700.008.190.24,8770.00%
2022/07/260.28.1400.008.280.24,9060.00%
2022/07/2200.00208.148.08-204,933-0.41%
2022/07/2018.0600.007.9415,0920.02%
2022/07/1928.0300.007.9825,2000.04%
2022/07/1858.2500.008.2255,4360.09%
2022/07/14208.2400.008.21205,5180.36%
2022/07/12158.0800.008.03155,9580.25%
2022/07/0458.3600.008.3657,8350.06%
2022/07/01108.4900.008.46108,6210.12%
2022/06/1400.0018.808.85-116,129-0.01%
2022/06/13158.7100.008.711516,1420.09%
2022/06/10468.9700.008.944616,1390.29%
2022/06/0959.0300.009.04516,1900.03%
2022/06/0818.9700.008.97116,2150.01%
2022/06/0768.8500.008.86616,2250.04%
2022/06/021008.8100.008.7910016,2770.61%
2022/06/01158.8200.008.801516,3900.09%
2022/05/3058.7800.008.78516,4080.03%
2022/05/2700.0068.638.62-616,255-0.04%
2022/05/2418.6600.008.63116,3830.01%
2022/05/1618.5600.008.59116,5710.01%
2022/05/1298.5900.008.48916,7370.05%
2022/05/0928.8000.008.67216,9160.01%
2022/05/06109.1400.009.131016,7730.06%
2022/05/05209.3800.009.352016,8900.12%
2022/05/0459.4500.009.45516,8530.03%
2022/04/27109.5600.009.551017,1470.06%
2022/04/2200.0029.759.99-218,078-0.01%
2022/04/2169.6500.009.68619,6600.03%
2022/04/2059.6400.009.77520,7800.02%
2022/04/18369.6600.009.553621,2170.17%
2022/04/15379.9700.009.963720,8540.18%
2022/04/142010.0500.0010.002020,6160.10%
2022/04/13510.1500.0010.30520,3130.02%
2022/04/122010.1500.0010.152020,0100.10%
2022/04/11110.3500.0010.35119,7930.01%
2022/04/08510.5500.0010.65519,2710.03%
2022/04/071010.53110.5510.50918,9200.05%
2022/04/06110.55510.5510.60-418,120-0.02%
2022/04/01510.2500.0010.35517,6390.03%
2022/03/315.210.3000.0010.255.217,2510.03%
2022/03/3000.002010.3510.25-2016,852-0.12%
2022/03/292110.15110.1010.102016,5090.12%
2022/03/25210.25110.3010.30115,7020.01%
2022/03/242.211.0513711.0310.65-134.815,059-0.90% 大賣/鉅額交易
2022/03/232610.8100.0011.002612,7730.20%
2022/03/2269.81149.9710.00-811,587-0.07%
2022/03/21109.5100.009.621011,0620.09%
2022/03/1800.00409.509.50-4010,790-0.37%
2022/03/1659.0100.009.01510,1460.05%
2022/03/1400.00708.999.02-7010,018-0.70%
2022/03/1158.9500.008.9559,9500.05%
2022/03/101058.8718.808.871049,8911.05% 大買/鉅額交易
2022/03/0878.5100.008.4479,7380.07%
2022/03/07258.6800.008.53259,6690.26%
2022/03/04108.86808.868.85-709,562-0.73%
2022/02/25108.8000.008.81109,4630.11%
2022/02/2400.0068.868.86-69,396-0.06%
2022/02/2119.1100.009.1119,3180.01%
2022/02/18209.13459.139.12-259,325-0.27%
2022/02/17159.0719.119.11149,2140.15%
2022/02/16109.0300.009.06109,1190.11%
2022/02/15109.0600.009.00109,0660.11%
2022/02/1429.0200.009.0228,9160.02%
2022/02/1100.000.19.079.07-0.18,7770.00%
2022/02/1019.0000.008.9418,6150.01%
2022/02/09709.1219.059.05698,4910.81%
2022/02/07108.7828.818.8888,1060.10%
2022/01/2158.6318.658.5547,5680.05%
2022/01/2000.0028.698.75-27,404-0.03%
2022/01/19418.8700.008.76417,2900.56%
2022/01/1838.8800.008.9336,9270.04%
2022/01/1718.6800.008.6516,4730.02%
2022/01/147.39.30119.369.00-3.75,870-0.06%
2022/01/137.39.0829.139.145.34,0480.13%
2022/01/1238.3800.008.3132,8400.11%
2021/12/23127.8800.007.89122,1700.55%
2021/12/09807.9500.007.95803,7222.15%
2021/11/3000.00107.857.76-104,512-0.22%
2021/11/25108.0100.007.98104,6400.22%
2021/11/1848.16218.198.17-174,835-0.35%
2021/11/05107.8300.007.84104,6660.21%
2021/10/2817.8000.007.7914,6500.02%
2021/10/1517.8700.007.8914,6950.02%
2021/10/1200.0017.637.71-14,821-0.02%
2021/10/0517.4900.007.5314,8300.02%
2021/09/3000.00417.657.61-414,743-0.86%
2021/09/2417.5800.007.5314,6750.02%
2021/09/1500.0058.508.50-53,576-0.14%
2021/09/1300.0058.118.12-53,185-0.16%
2021/09/0700.0058.128.19-52,863-0.17%
2021/09/0600.0057.807.84-52,581-0.19%
2021/09/0200.00107.617.58-102,399-0.42%
2021/08/3100.00207.537.49-202,251-0.89%
2021/08/2700.00307.347.36-302,117-1.42%
2021/08/17106.8700.006.87101,8070.55%
2021/08/1600.00106.916.88-101,799-0.56%
2021/08/0900.00406.956.95-401,962-2.04%
2021/08/0426.9700.006.9822,2270.09%
2021/08/0316.9800.006.9812,2940.04%
2021/07/2957.0000.007.0552,4620.20%
2021/07/2800.00106.966.96-102,526-0.40%
2021/07/0600.00157.087.07-153,549-0.42%
2021/06/2116.9300.006.9013,6320.03%
2021/06/17106.9300.006.99103,6570.27%
2021/05/2016.8200.006.8313,9750.03%
2021/05/1316.8000.006.9013,8220.03%
2021/05/1276.9400.006.9273,7340.19%
2021/04/2617.5500.007.5613,0160.03%
2021/04/1317.1800.007.0812,3610.04%
2021/04/07106.9500.006.95102,4280.41%
2021/03/2900.0026.936.95-22,539-0.08%
2021/03/1856.9500.006.9452,4710.20%
2021/03/0516.9000.006.9412,3090.04%
2021/02/2600.00106.906.87-102,315-0.43%
2021/01/2016.6500.006.6112,6330.04%
2021/01/1816.7200.006.7613,0050.03%
2021/01/1200.001316.856.82-1312,974-4.40% 大賣/鉅額交易
2021/01/0800.0056.906.94-52,949-0.17%
2021/01/0700.00726.856.87-722,932-2.46%
2021/01/0400.001106.806.86-1102,917-3.77% 大賣/鉅額交易
2020/12/2800.0036.626.68-32,655-0.11%
2020/12/243116.53349.26.536.54-38.22,553-1.49% 大買/大賣/
2020/12/0356.5700.006.5952,5370.20%
2020/11/30216.6000.006.60212,5310.83%
2020/10/2600.0086.396.50-82,049-0.39%
2020/10/1600.0016.616.61-11,724-0.06%
2020/10/1400.0026.616.61-21,764-0.11%
2020/10/1300.0056.636.63-51,751-0.29%
2020/10/1286.6600.006.6481,7380.46%
2020/10/0516.6900.006.7711,6430.06%
2020/09/2426.6500.006.6321,6640.12%
2020/09/0826.8900.006.8721,4890.13%
2020/09/0116.7900.006.8211,4590.07%
2020/08/2026.6400.006.6521,4650.14%
2020/08/1816.8000.006.8011,4190.07%
2020/08/0616.7000.006.7111,3390.07%
2020/07/3116.92506.936.91-491,223-4.00%
2020/07/30507.3200.007.31501,1704.27%
2020/07/2800.0017.277.26-11,067-0.09%
2020/07/2387.4100.007.4181,0500.76%
2020/07/2217.4000.007.4011,0510.10%
2020/07/1657.2900.007.3259570.52%
2020/07/1527.2800.007.2729440.21%
2020/07/063197.293197.297.2801,0050.00% 大買/大賣/
2020/06/1000.0017.327.32-11,358-0.07%
2020/06/04407.1800.007.19401,5452.59%
2020/05/0857.1100.007.1151,5440.32%
2020/04/301207.1500.007.261201,5507.74% 大買/鉅額交易
2020/04/0916.6000.006.6611,3810.07%
2020/03/3100.0026.506.49-21,300-0.15%
2020/03/3000.0096.456.57-91,288-0.70%
2020/03/2700.0056.656.63-51,284-0.39%
2020/03/2500.0096.526.58-91,246-0.72%
2020/03/2416.3556.446.34-41,216-0.33%
2020/03/2366.3056.326.2211,1880.08%
2020/03/18105.9065.985.9541,1460.35%
2020/03/1656.0500.006.1351,0720.47%
2020/03/1356.0500.006.5951,0130.49%
2020/02/2000.0057.657.69-5756-0.66%
2020/02/1027.5000.007.5128440.24%
2020/02/0700.0017.597.58-1826-0.12%
2020/02/0427.5500.007.5528480.24%
2019/12/26707.8700.007.86708847.91%
2019/12/1857.8000.007.8058830.57%
2019/11/18157.7400.007.73159911.51%
2019/11/07107.7400.007.75109081.10%
2019/10/0917.5900.007.6018170.12%
2019/09/1700.0057.717.73-5904-0.55%
2019/09/10107.6900.007.69108591.16%
2019/09/09157.6600.007.67158551.75%
2019/08/3037.6000.007.6338660.35%
2019/08/0527.8000.007.8021,2140.16%
2019/07/1800.00107.937.91-101,261-0.79%
2019/07/0200.001108.137.96-1101,255-8.76% 大賣/鉅額交易
2019/06/2700.00108.248.28-101,190-0.84%
2019/06/2428.3200.008.3421,1700.17%
2019/06/1900.0018.288.30-11,169-0.09%
2019/06/1818.3100.008.3011,1570.09%
2019/06/1700.00158.338.33-151,173-1.28%
2019/06/1358.2400.008.2751,1740.43%
2019/06/12108.3000.008.30101,1990.83%
2019/06/1100.0018.448.41-11,184-0.08%
2019/06/1018.4638.408.43-21,156-0.17%
2019/06/0648.3218.298.3131,1250.27%
2019/05/3018.3428.308.49-11,102-0.09%
2019/05/2878.3500.008.2771,0200.69%
2019/05/1500.00177.947.93-17819-2.07%
2019/05/13477.9000.007.89477826.00%
2019/05/09577.9000.007.91577757.35%
2019/05/03557.9100.007.91557417.42%
2019/05/02517.9100.007.92517376.92%
2019/04/1817.8200.007.8117030.14%
2019/04/1217.8500.007.8216770.15%
2019/04/11267.8900.007.85266633.92%
2019/04/1000.0027.817.95-2645-0.31%
2019/04/0227.7600.007.7926070.33%
2019/03/2817.7800.007.8015710.17%
2019/03/2717.8000.007.8015680.18%
2019/03/2100.0077.917.90-7544-1.28%
2019/03/2017.9100.007.9215320.19%
2019/03/1527.9627.977.9704810.00%
2019/01/3047.8000.007.8343881.03%
2019/01/2547.8100.007.7944090.98%
2019/01/1727.8500.007.8424460.45%
2018/12/2827.9600.008.0025790.35%
2018/11/2018.1200.008.1617400.14%
2018/11/0700.0038.108.10-3721-0.42%
2018/11/0238.0500.007.9937130.42%
2018/11/0100.00207.807.79-20700-2.85%
2018/10/1217.7200.007.7016480.15%
2018/09/1408.2100.008.2105740.00%
2018/08/1418.2000.008.2117350.14%
2018/08/0800.0058.268.26-5785-0.64%
2018/07/1618.1500.008.1718120.12%
2018/07/0418.4400.008.4818250.12%
2018/06/1300.0018.518.51-1881-0.11%
2018/06/0518.5000.008.5018120.12%
2018/05/0428.5300.008.5421,0760.19%
2018/04/2058.5958.618.6101,3910.00%
2018/03/2918.7338.708.72-21,670-0.12%
2018/03/2218.7800.008.7711,6910.06%
2018/03/1958.7800.008.7851,6730.30%
2018/02/0958.5900.008.7352,1300.23%
2018/02/0658.7600.008.7052,2670.22%
2018/01/31108.9800.008.99102,1710.46%
2018/01/2300.0059.159.15-52,060-0.24%
王道銀行 相關文章