王道銀行 (2897)-第一金-中山券商分點個股進出

台股 » 個股 » 王道銀行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王道銀行

(2897)

可現股當沖

股價
10.45
漲跌
▼0.05
漲幅
-0.48%
成交量
4,807張
產業
上市金融類股▲0.39%
211人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王道銀行 (2897)籌碼相關－第一金-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山券商分點個股進出
第一金-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	10	10.50	0	0.00	10.50	10	9,134	0.11%
2024/06/12	10	10.50	0	0.00	10.50	10	9,225	0.11%
2024/06/11	1	10.75	0	0.00	10.70	1	9,359	0.01%
2024/06/06	0	0.00	1	10.60	10.60	-1	9,301	-0.01%
2024/06/05	0	0.00	10	10.60	10.55	-10	9,339	-0.11%
2024/05/29	14	10.44	0	0.00	10.45	14	9,696	0.14%
2024/05/24	0	0.00	1	10.50	10.50	-1	9,582	-0.01%
2024/05/21	20.3	10.65	0	0.00	10.65	20.3	9,352	0.22%
2024/05/20	32	10.74	0	0.00	10.80	32	9,200	0.35%
2024/05/15	0	0.00	50	10.65	10.60	-50	8,707	-0.57%
2024/05/13	0	0.00	1	10.40	10.55	-1	8,344	-0.01%
2024/05/09	10	10.10	0	0.00	10.10	10	7,803	0.13%
2024/05/07	1	10.10	0	0.00	10.10	1	7,754	0.01%
2024/05/06	1	10.20	1	10.15	10.15	0	7,645	0.00%
2024/04/24	10	9.86	0	0.00	9.88	10	6,853	0.15%
2024/04/23	20	9.84	0	0.00	9.85	20	6,907	0.29%
2024/04/18	30	9.84	0	0.00	9.85	30	6,602	0.45%
2024/04/17	10	9.89	0	0.00	9.87	10	6,527	0.15%
2024/04/03	87	9.96	0	0.00	9.95	87	5,591	1.56%
2024/04/02	20	10.00	0	0.00	9.98	20	5,608	0.36%
2024/03/29	30	10.00	0	0.00	10.05	30	5,579	0.54%
2024/03/28	10	9.96	0	0.00	9.93	10	5,462	0.18%
2024/03/27	10	10.00	0.1	10.00	10.00	9.9	5,396	0.18%
2024/03/26	0	0.00	0.1	9.98	9.90	-0.1	5,303	0.00%
2024/03/21	1.4	9.98	90	10.00	9.99	-88.6	5,263	-1.68%
2024/03/14	0	0.00	0.4	10.25	10.25	-0.4	5,086	-0.01%
2024/03/13	0	0.00	3	10.05	10.10	-3	4,733	-0.06%
2024/03/08	2	9.98	0	0.00	9.96	2	4,344	0.05%
2024/03/06	0	0.00	1	10.10	10.05	-1	4,175	-0.02%
2024/03/05	1	10.05	3	10.05	10.00	-2	4,040	-0.05%
2024/02/19	10	9.72	0	0.00	9.86	10	3,485	0.29%
2024/02/05	1	9.35	0	0.00	9.38	1	3,326	0.03%
2024/01/24	10	9.49	0	0.00	9.50	10	3,266	0.31%
2024/01/23	0	0.00	105	9.45	9.45	-105	3,256	-3.22%	大賣/鉅額交易
2024/01/18	0.2	9.35	0	0.00	9.33	0.2	3,254	0.01%
2024/01/17	1	9.30	0	0.00	9.36	1	3,225	0.03%
2024/01/15	2	9.58	0	0.00	9.58	2	3,038	0.07%
2024/01/12	0	0.00	3	9.65	9.64	-3	3,018	-0.10%
2024/01/02	0	0.00	1	9.99	9.99	-1	2,875	-0.03%
2023/12/28	0	0.00	0.4	9.99	10.05	-0.4	2,809	-0.01%
2023/12/27	0	0.00	0.4	9.99	9.97	-0.4	2,770	-0.01%
2023/12/14	0	0.00	0.2	10.10	10.05	-0.2	2,536	-0.01%
2023/12/13	0	0.00	1	10.05	10.05	-1	2,433	-0.04%
2023/12/12	0	0.00	1	9.90	9.93	-1	2,250	-0.04%
2023/12/11	20	9.85	0	0.00	9.93	20	2,228	0.90%
2023/11/30	10	9.72	0	0.00	9.72	10	2,254	0.44%
2023/11/28	0.8	9.77	0	0.00	9.76	0.8	2,340	0.03%
2023/11/22	10	9.67	0	0.00	9.68	10	2,331	0.43%
2023/11/20	20	9.63	0	0.00	9.64	20	2,373	0.84%
2023/11/16	85	9.58	0	0.00	9.61	85	2,405	3.53%
2023/11/13	0.2	9.47	0	0.00	9.45	0.2	2,488	0.01%
2023/10/19	22	9.55	0	0.00	9.57	22	3,782	0.58%
2023/10/11	0	0.00	4.2	9.68	9.74	-4.2	3,941	-0.11%
2023/09/28	0.2	9.53	0	0.00	9.51	0.2	4,033	0.00%
2023/09/22	0.2	9.53	0	0.00	9.52	0.2	4,160	0.00%
2023/09/20	0.2	9.64	0	0.00	9.62	0.2	4,180	0.00%
2023/09/19	0.2	9.64	0	0.00	9.63	0.2	4,230	0.00%
2023/09/14	0.2	9.63	0	0.00	9.68	0.2	4,315	0.00%
2023/09/11	0.2	9.72	0	0.00	9.64	0.2	4,459	0.00%
2023/09/07	0.1	9.79	0	0.00	9.78	0.1	4,509	0.00%
2023/09/01	5	9.70	0	0.00	9.68	5	4,331	0.12%
2023/08/30	6	9.53	0	0.00	9.52	6	4,321	0.14%
2023/08/29	2	9.50	0	0.00	9.51	2	4,320	0.05%
2023/08/23	0.1	9.25	0	0.00	9.25	0.1	4,350	0.00%
2023/08/18	0.3	9.09	0	0.00	9.00	0.3	4,365	0.01%
2023/08/16	0.2	9.03	100	8.98	8.98	-99.8	4,449	-2.24%
2023/08/14	1.3	9.34	0	0.00	9.24	1.3	4,383	0.03%
2023/08/11	0.2	9.77	0	0.00	9.72	0.2	4,233	0.00%
2023/08/10	0.1	9.90	0	0.00	9.85	0.1	4,327	0.00%
2023/08/08	0.1	9.92	0	0.00	9.88	0.1	4,436	0.00%
2023/08/07	0.2	9.88	0	0.00	9.90	0.2	4,465	0.00%
2023/08/04	0.4	9.91	0	0.00	9.84	0.4	4,471	0.01%
2023/08/02	1	9.90	0	0.00	9.90	1	4,443	0.02%
2023/07/27	0	0.00	5	10.00	10.05	-5	4,545	-0.11%
2023/07/26	5	10.25	0	0.00	10.25	5	4,466	0.11%
2023/07/21	1	10.20	0	0.00	10.20	1	4,301	0.02%
2023/07/20	1	10.20	0	0.00	10.25	1	4,312	0.02%
2023/07/14	0	0.00	2	10.05	10.10	-2	4,444	-0.04%
2023/07/12	5	10.05	0	0.00	10.00	5	4,783	0.10%
2023/07/03	1	10.20	0	0.00	10.15	1	5,165	0.02%
2023/06/29	3	10.05	0	0.00	10.05	3	5,143	0.06%
2023/06/28	200	10.05	0	0.00	10.05	200	5,146	3.89%	大買/鉅額交易
2023/06/16	10	10.10	0	0.00	10.10	10	5,096	0.20%
2023/06/15	0	0.00	110	10.15	10.15	-110	5,064	-2.17%	大賣/鉅額交易
2023/06/13	70	10.15	0	0.00	10.10	70	5,203	1.35%
2023/06/12	31	10.15	0	0.00	10.15	31	5,279	0.59%
2023/05/18	1.2	10.26	20	10.28	10.25	-18.8	5,908	-0.32%
2023/05/17	0	0.00	1	10.20	10.20	-1	5,802	-0.02%
2023/05/16	0	0.00	20	10.25	10.15	-20	5,770	-0.35%
2023/05/15	0	0.00	0.8	10.00	10.00	-0.8	5,700	-0.01%
2023/05/11	10	9.92	0	0.00	9.97	10	5,621	0.18%
2023/05/10	0	0.00	10.1	9.95	9.95	-10.1	5,679	-0.18%
2023/05/08	100	9.99	10	9.99	10.00	90	5,798	1.55%
2023/05/05	12.8	10.05	0	0.00	9.96	12.8	5,977	0.21%
2023/05/04	0	0.00	6	10.10	10.10	-6	5,966	-0.10%
2023/05/03	0	0.00	1	10.25	10.20	-1	5,883	-0.02%
2023/04/28	0	0.00	5	10.25	10.25	-5	6,021	-0.08%
2023/04/20	0	0.00	4	10.20	10.15	-4	6,441	-0.06%
2023/04/18	0	0.00	226	10.26	10.30	-226	6,194	-3.65%	大賣/鉅額交易
2023/04/17	0	0.00	10	10.20	10.20	-10	5,989	-0.17%
2023/04/14	1	10.00	0	0.00	10.05	1	5,806	0.02%
2023/04/11	0	0.00	1	9.86	9.84	-1	5,408	-0.02%
2023/04/07	1	9.83	2	9.84	9.83	-1	5,345	-0.02%
2023/03/27	0	0.00	0.6	9.49	9.55	-0.6	5,059	-0.01%
2023/03/22	0	0.00	22	9.59	9.59	-22	4,956	-0.44%
2023/03/20	0	0.00	5	9.48	9.41	-5	4,881	-0.10%
2023/03/16	17	9.01	0	0.00	9.15	17	4,791	0.35%
2023/03/15	5	9.31	0	0.00	9.25	5	4,638	0.11%
2023/03/14	5	9.44	0	0.00	9.42	5	4,533	0.11%
2023/03/13	10	9.70	50	9.63	9.72	-40	4,363	-0.92%
2023/03/07	0	0.00	3	9.74	9.75	-3	3,908	-0.08%
2023/02/23	0	0.00	10	9.70	9.69	-10	3,564	-0.28%
2023/02/22	0	0.00	5	9.63	9.63	-5	3,493	-0.14%
2023/02/21	20	9.62	0	0.00	9.61	20	3,438	0.58%
2023/02/20	3	9.68	100	9.69	9.68	-97	3,411	-2.84%
2023/02/17	50	9.68	0	0.00	9.67	50	3,368	1.48%
2023/02/08	100	9.55	0	0.00	9.60	100	3,151	3.17%
2023/02/06	5	9.77	0	0.00	9.71	5	2,939	0.17%
2023/02/03	0	0.00	1	9.49	9.74	-1	2,862	-0.03%
2023/02/02	3	9.44	91	9.39	9.53	-88	2,642	-3.33%
2023/01/30	1	9.19	0	0.00	9.24	1	2,378	0.04%
2023/01/16	10	9.08	0	0.00	9.08	10	2,216	0.45%
2023/01/13	0	0.00	55	9.12	9.13	-55	2,187	-2.51%
2023/01/11	53	9.15	9	9.13	9.11	44	2,017	2.18%
2022/12/15	0	0.00	1	8.49	8.50	-1	2,103	-0.05%
2022/12/13	0	0.00	5	8.47	8.45	-5	2,123	-0.24%
2022/12/09	10	8.47	0	0.00	8.47	10	2,149	0.47%
2022/11/30	10	8.55	0	0.00	8.55	10	2,329	0.43%
2022/11/28	48	8.41	2	8.41	8.43	46	2,392	1.92%
2022/11/23	0	0.00	40	8.43	8.41	-40	2,438	-1.64%
2022/11/14	5	8.38	0	0.00	8.41	5	2,467	0.20%
2022/11/10	45	8.13	0	0.00	8.14	45	2,444	1.84%
2022/10/20	5	7.72	0	0.00	8.11	5	2,845	0.18%
2022/10/19	1	7.92	0	0.00	7.90	1	2,890	0.03%
2022/10/17	0.2	7.89	0	0.00	7.93	0.2	2,982	0.01%
2022/10/13	17	7.93	0	0.00	7.90	17	3,070	0.55%
2022/10/11	5	8.04	0	0.00	8.04	5	3,106	0.16%
2022/09/28	20	8.10	0	0.00	8.05	20	3,232	0.62%
2022/09/27	10	8.29	0	0.00	8.28	10	3,194	0.31%
2022/09/26	30	8.42	0	0.00	8.38	30	3,204	0.94%
2022/09/23	1	8.60	0	0.00	8.62	1	3,197	0.03%
2022/09/21	10	8.69	0	0.00	8.64	10	3,231	0.31%
2022/09/07	10	8.47	0	0.00	8.47	10	3,395	0.29%
2022/08/26	10	8.59	0	0.00	8.61	10	3,551	0.28%
2022/08/25	1	8.59	0	0.00	8.58	1	3,549	0.03%
2022/08/19	1	8.53	3	8.49	8.53	-2	3,850	-0.05%
2022/08/18	7	8.63	0	0.00	8.57	7	3,840	0.18%
2022/08/11	5	8.48	1	8.50	8.51	4	3,970	0.10%
2022/08/03	1	8.10	0	0.00	8.10	1	4,264	0.02%
2022/08/01	0	0.00	4	8.21	8.20	-4	4,651	-0.09%
2022/07/27	0.2	8.17	0	0.00	8.19	0.2	4,877	0.00%
2022/07/26	0.2	8.14	0	0.00	8.28	0.2	4,906	0.00%
2022/07/22	0	0.00	20	8.14	8.08	-20	4,933	-0.41%
2022/07/20	1	8.06	0	0.00	7.94	1	5,092	0.02%
2022/07/19	2	8.03	0	0.00	7.98	2	5,200	0.04%
2022/07/18	5	8.25	0	0.00	8.22	5	5,436	0.09%
2022/07/14	20	8.24	0	0.00	8.21	20	5,518	0.36%
2022/07/12	15	8.08	0	0.00	8.03	15	5,958	0.25%
2022/07/04	5	8.36	0	0.00	8.36	5	7,835	0.06%
2022/07/01	10	8.49	0	0.00	8.46	10	8,621	0.12%
2022/06/14	0	0.00	1	8.80	8.85	-1	16,129	-0.01%
2022/06/13	15	8.71	0	0.00	8.71	15	16,142	0.09%
2022/06/10	46	8.97	0	0.00	8.94	46	16,139	0.29%
2022/06/09	5	9.03	0	0.00	9.04	5	16,190	0.03%
2022/06/08	1	8.97	0	0.00	8.97	1	16,215	0.01%
2022/06/07	6	8.85	0	0.00	8.86	6	16,225	0.04%
2022/06/02	100	8.81	0	0.00	8.79	100	16,277	0.61%
2022/06/01	15	8.82	0	0.00	8.80	15	16,390	0.09%
2022/05/30	5	8.78	0	0.00	8.78	5	16,408	0.03%
2022/05/27	0	0.00	6	8.63	8.62	-6	16,255	-0.04%
2022/05/24	1	8.66	0	0.00	8.63	1	16,383	0.01%
2022/05/16	1	8.56	0	0.00	8.59	1	16,571	0.01%
2022/05/12	9	8.59	0	0.00	8.48	9	16,737	0.05%
2022/05/09	2	8.80	0	0.00	8.67	2	16,916	0.01%
2022/05/06	10	9.14	0	0.00	9.13	10	16,773	0.06%
2022/05/05	20	9.38	0	0.00	9.35	20	16,890	0.12%
2022/05/04	5	9.45	0	0.00	9.45	5	16,853	0.03%
2022/04/27	10	9.56	0	0.00	9.55	10	17,147	0.06%
2022/04/22	0	0.00	2	9.75	9.99	-2	18,078	-0.01%
2022/04/21	6	9.65	0	0.00	9.68	6	19,660	0.03%
2022/04/20	5	9.64	0	0.00	9.77	5	20,780	0.02%
2022/04/18	36	9.66	0	0.00	9.55	36	21,217	0.17%
2022/04/15	37	9.97	0	0.00	9.96	37	20,854	0.18%
2022/04/14	20	10.05	0	0.00	10.00	20	20,616	0.10%
2022/04/13	5	10.15	0	0.00	10.30	5	20,313	0.02%
2022/04/12	20	10.15	0	0.00	10.15	20	20,010	0.10%
2022/04/11	1	10.35	0	0.00	10.35	1	19,793	0.01%
2022/04/08	5	10.55	0	0.00	10.65	5	19,271	0.03%
2022/04/07	10	10.53	1	10.55	10.50	9	18,920	0.05%
2022/04/06	1	10.55	5	10.55	10.60	-4	18,120	-0.02%
2022/04/01	5	10.25	0	0.00	10.35	5	17,639	0.03%
2022/03/31	5.2	10.30	0	0.00	10.25	5.2	17,251	0.03%
2022/03/30	0	0.00	20	10.35	10.25	-20	16,852	-0.12%
2022/03/29	21	10.15	1	10.10	10.10	20	16,509	0.12%
2022/03/25	2	10.25	1	10.30	10.30	1	15,702	0.01%
2022/03/24	2.2	11.05	137	11.03	10.65	-134.8	15,059	-0.90%	大賣/鉅額交易
2022/03/23	26	10.81	0	0.00	11.00	26	12,773	0.20%
2022/03/22	6	9.81	14	9.97	10.00	-8	11,587	-0.07%
2022/03/21	10	9.51	0	0.00	9.62	10	11,062	0.09%
2022/03/18	0	0.00	40	9.50	9.50	-40	10,790	-0.37%
2022/03/16	5	9.01	0	0.00	9.01	5	10,146	0.05%
2022/03/14	0	0.00	70	8.99	9.02	-70	10,018	-0.70%
2022/03/11	5	8.95	0	0.00	8.95	5	9,950	0.05%
2022/03/10	105	8.87	1	8.80	8.87	104	9,891	1.05%	大買/鉅額交易
2022/03/08	7	8.51	0	0.00	8.44	7	9,738	0.07%
2022/03/07	25	8.68	0	0.00	8.53	25	9,669	0.26%
2022/03/04	10	8.86	80	8.86	8.85	-70	9,562	-0.73%
2022/02/25	10	8.80	0	0.00	8.81	10	9,463	0.11%
2022/02/24	0	0.00	6	8.86	8.86	-6	9,396	-0.06%
2022/02/21	1	9.11	0	0.00	9.11	1	9,318	0.01%
2022/02/18	20	9.13	45	9.13	9.12	-25	9,325	-0.27%
2022/02/17	15	9.07	1	9.11	9.11	14	9,214	0.15%
2022/02/16	10	9.03	0	0.00	9.06	10	9,119	0.11%
2022/02/15	10	9.06	0	0.00	9.00	10	9,066	0.11%
2022/02/14	2	9.02	0	0.00	9.02	2	8,916	0.02%
2022/02/11	0	0.00	0.1	9.07	9.07	-0.1	8,777	0.00%
2022/02/10	1	9.00	0	0.00	8.94	1	8,615	0.01%
2022/02/09	70	9.12	1	9.05	9.05	69	8,491	0.81%
2022/02/07	10	8.78	2	8.81	8.88	8	8,106	0.10%
2022/01/21	5	8.63	1	8.65	8.55	4	7,568	0.05%
2022/01/20	0	0.00	2	8.69	8.75	-2	7,404	-0.03%
2022/01/19	41	8.87	0	0.00	8.76	41	7,290	0.56%
2022/01/18	3	8.88	0	0.00	8.93	3	6,927	0.04%
2022/01/17	1	8.68	0	0.00	8.65	1	6,473	0.02%
2022/01/14	7.3	9.30	11	9.36	9.00	-3.7	5,870	-0.06%
2022/01/13	7.3	9.08	2	9.13	9.14	5.3	4,048	0.13%
2022/01/12	3	8.38	0	0.00	8.31	3	2,840	0.11%
2021/12/23	12	7.88	0	0.00	7.89	12	2,170	0.55%
2021/12/09	80	7.95	0	0.00	7.95	80	3,722	2.15%
2021/11/30	0	0.00	10	7.85	7.76	-10	4,512	-0.22%
2021/11/25	10	8.01	0	0.00	7.98	10	4,640	0.22%
2021/11/18	4	8.16	21	8.19	8.17	-17	4,835	-0.35%
2021/11/05	10	7.83	0	0.00	7.84	10	4,666	0.21%
2021/10/28	1	7.80	0	0.00	7.79	1	4,650	0.02%
2021/10/15	1	7.87	0	0.00	7.89	1	4,695	0.02%
2021/10/12	0	0.00	1	7.63	7.71	-1	4,821	-0.02%
2021/10/05	1	7.49	0	0.00	7.53	1	4,830	0.02%
2021/09/30	0	0.00	41	7.65	7.61	-41	4,743	-0.86%
2021/09/24	1	7.58	0	0.00	7.53	1	4,675	0.02%
2021/09/15	0	0.00	5	8.50	8.50	-5	3,576	-0.14%
2021/09/13	0	0.00	5	8.11	8.12	-5	3,185	-0.16%
2021/09/07	0	0.00	5	8.12	8.19	-5	2,863	-0.17%
2021/09/06	0	0.00	5	7.80	7.84	-5	2,581	-0.19%
2021/09/02	0	0.00	10	7.61	7.58	-10	2,399	-0.42%
2021/08/31	0	0.00	20	7.53	7.49	-20	2,251	-0.89%
2021/08/27	0	0.00	30	7.34	7.36	-30	2,117	-1.42%
2021/08/17	10	6.87	0	0.00	6.87	10	1,807	0.55%
2021/08/16	0	0.00	10	6.91	6.88	-10	1,799	-0.56%
2021/08/09	0	0.00	40	6.95	6.95	-40	1,962	-2.04%
2021/08/04	2	6.97	0	0.00	6.98	2	2,227	0.09%
2021/08/03	1	6.98	0	0.00	6.98	1	2,294	0.04%
2021/07/29	5	7.00	0	0.00	7.05	5	2,462	0.20%
2021/07/28	0	0.00	10	6.96	6.96	-10	2,526	-0.40%
2021/07/06	0	0.00	15	7.08	7.07	-15	3,549	-0.42%
2021/06/21	1	6.93	0	0.00	6.90	1	3,632	0.03%
2021/06/17	10	6.93	0	0.00	6.99	10	3,657	0.27%
2021/05/20	1	6.82	0	0.00	6.83	1	3,975	0.03%
2021/05/13	1	6.80	0	0.00	6.90	1	3,822	0.03%
2021/05/12	7	6.94	0	0.00	6.92	7	3,734	0.19%
2021/04/26	1	7.55	0	0.00	7.56	1	3,016	0.03%
2021/04/13	1	7.18	0	0.00	7.08	1	2,361	0.04%
2021/04/07	10	6.95	0	0.00	6.95	10	2,428	0.41%
2021/03/29	0	0.00	2	6.93	6.95	-2	2,539	-0.08%
2021/03/18	5	6.95	0	0.00	6.94	5	2,471	0.20%
2021/03/05	1	6.90	0	0.00	6.94	1	2,309	0.04%
2021/02/26	0	0.00	10	6.90	6.87	-10	2,315	-0.43%
2021/01/20	1	6.65	0	0.00	6.61	1	2,633	0.04%
2021/01/18	1	6.72	0	0.00	6.76	1	3,005	0.03%
2021/01/12	0	0.00	131	6.85	6.82	-131	2,974	-4.40%	大賣/鉅額交易
2021/01/08	0	0.00	5	6.90	6.94	-5	2,949	-0.17%
2021/01/07	0	0.00	72	6.85	6.87	-72	2,932	-2.46%
2021/01/04	0	0.00	110	6.80	6.86	-110	2,917	-3.77%	大賣/鉅額交易
2020/12/28	0	0.00	3	6.62	6.68	-3	2,655	-0.11%
2020/12/24	311	6.53	349.2	6.53	6.54	-38.2	2,553	-1.49%	大買/大賣/
2020/12/03	5	6.57	0	0.00	6.59	5	2,537	0.20%
2020/11/30	21	6.60	0	0.00	6.60	21	2,531	0.83%
2020/10/26	0	0.00	8	6.39	6.50	-8	2,049	-0.39%
2020/10/16	0	0.00	1	6.61	6.61	-1	1,724	-0.06%
2020/10/14	0	0.00	2	6.61	6.61	-2	1,764	-0.11%
2020/10/13	0	0.00	5	6.63	6.63	-5	1,751	-0.29%
2020/10/12	8	6.66	0	0.00	6.64	8	1,738	0.46%
2020/10/05	1	6.69	0	0.00	6.77	1	1,643	0.06%
2020/09/24	2	6.65	0	0.00	6.63	2	1,664	0.12%
2020/09/08	2	6.89	0	0.00	6.87	2	1,489	0.13%
2020/09/01	1	6.79	0	0.00	6.82	1	1,459	0.07%
2020/08/20	2	6.64	0	0.00	6.65	2	1,465	0.14%
2020/08/18	1	6.80	0	0.00	6.80	1	1,419	0.07%
2020/08/06	1	6.70	0	0.00	6.71	1	1,339	0.07%
2020/07/31	1	6.92	50	6.93	6.91	-49	1,223	-4.00%
2020/07/30	50	7.32	0	0.00	7.31	50	1,170	4.27%
2020/07/28	0	0.00	1	7.27	7.26	-1	1,067	-0.09%
2020/07/23	8	7.41	0	0.00	7.41	8	1,050	0.76%
2020/07/22	1	7.40	0	0.00	7.40	1	1,051	0.10%
2020/07/16	5	7.29	0	0.00	7.32	5	957	0.52%
2020/07/15	2	7.28	0	0.00	7.27	2	944	0.21%
2020/07/06	319	7.29	319	7.29	7.28	0	1,005	0.00%	大買/大賣/
2020/06/10	0	0.00	1	7.32	7.32	-1	1,358	-0.07%
2020/06/04	40	7.18	0	0.00	7.19	40	1,545	2.59%
2020/05/08	5	7.11	0	0.00	7.11	5	1,544	0.32%
2020/04/30	120	7.15	0	0.00	7.26	120	1,550	7.74%	大買/鉅額交易
2020/04/09	1	6.60	0	0.00	6.66	1	1,381	0.07%
2020/03/31	0	0.00	2	6.50	6.49	-2	1,300	-0.15%
2020/03/30	0	0.00	9	6.45	6.57	-9	1,288	-0.70%
2020/03/27	0	0.00	5	6.65	6.63	-5	1,284	-0.39%
2020/03/25	0	0.00	9	6.52	6.58	-9	1,246	-0.72%
2020/03/24	1	6.35	5	6.44	6.34	-4	1,216	-0.33%
2020/03/23	6	6.30	5	6.32	6.22	1	1,188	0.08%
2020/03/18	10	5.90	6	5.98	5.95	4	1,146	0.35%
2020/03/16	5	6.05	0	0.00	6.13	5	1,072	0.47%
2020/03/13	5	6.05	0	0.00	6.59	5	1,013	0.49%
2020/02/20	0	0.00	5	7.65	7.69	-5	756	-0.66%
2020/02/10	2	7.50	0	0.00	7.51	2	844	0.24%
2020/02/07	0	0.00	1	7.59	7.58	-1	826	-0.12%
2020/02/04	2	7.55	0	0.00	7.55	2	848	0.24%
2019/12/26	70	7.87	0	0.00	7.86	70	884	7.91%
2019/12/18	5	7.80	0	0.00	7.80	5	883	0.57%
2019/11/18	15	7.74	0	0.00	7.73	15	991	1.51%
2019/11/07	10	7.74	0	0.00	7.75	10	908	1.10%
2019/10/09	1	7.59	0	0.00	7.60	1	817	0.12%
2019/09/17	0	0.00	5	7.71	7.73	-5	904	-0.55%
2019/09/10	10	7.69	0	0.00	7.69	10	859	1.16%
2019/09/09	15	7.66	0	0.00	7.67	15	855	1.75%
2019/08/30	3	7.60	0	0.00	7.63	3	866	0.35%
2019/08/05	2	7.80	0	0.00	7.80	2	1,214	0.16%
2019/07/18	0	0.00	10	7.93	7.91	-10	1,261	-0.79%
2019/07/02	0	0.00	110	8.13	7.96	-110	1,255	-8.76%	大賣/鉅額交易
2019/06/27	0	0.00	10	8.24	8.28	-10	1,190	-0.84%
2019/06/24	2	8.32	0	0.00	8.34	2	1,170	0.17%
2019/06/19	0	0.00	1	8.28	8.30	-1	1,169	-0.09%
2019/06/18	1	8.31	0	0.00	8.30	1	1,157	0.09%
2019/06/17	0	0.00	15	8.33	8.33	-15	1,173	-1.28%
2019/06/13	5	8.24	0	0.00	8.27	5	1,174	0.43%
2019/06/12	10	8.30	0	0.00	8.30	10	1,199	0.83%
2019/06/11	0	0.00	1	8.44	8.41	-1	1,184	-0.08%
2019/06/10	1	8.46	3	8.40	8.43	-2	1,156	-0.17%
2019/06/06	4	8.32	1	8.29	8.31	3	1,125	0.27%
2019/05/30	1	8.34	2	8.30	8.49	-1	1,102	-0.09%
2019/05/28	7	8.35	0	0.00	8.27	7	1,020	0.69%
2019/05/15	0	0.00	17	7.94	7.93	-17	819	-2.07%
2019/05/13	47	7.90	0	0.00	7.89	47	782	6.00%
2019/05/09	57	7.90	0	0.00	7.91	57	775	7.35%
2019/05/03	55	7.91	0	0.00	7.91	55	741	7.42%
2019/05/02	51	7.91	0	0.00	7.92	51	737	6.92%
2019/04/18	1	7.82	0	0.00	7.81	1	703	0.14%
2019/04/12	1	7.85	0	0.00	7.82	1	677	0.15%
2019/04/11	26	7.89	0	0.00	7.85	26	663	3.92%
2019/04/10	0	0.00	2	7.81	7.95	-2	645	-0.31%
2019/04/02	2	7.76	0	0.00	7.79	2	607	0.33%
2019/03/28	1	7.78	0	0.00	7.80	1	571	0.17%
2019/03/27	1	7.80	0	0.00	7.80	1	568	0.18%
2019/03/21	0	0.00	7	7.91	7.90	-7	544	-1.28%
2019/03/20	1	7.91	0	0.00	7.92	1	532	0.19%
2019/03/15	2	7.96	2	7.97	7.97	0	481	0.00%
2019/01/30	4	7.80	0	0.00	7.83	4	388	1.03%
2019/01/25	4	7.81	0	0.00	7.79	4	409	0.98%
2019/01/17	2	7.85	0	0.00	7.84	2	446	0.45%
2018/12/28	2	7.96	0	0.00	8.00	2	579	0.35%
2018/11/20	1	8.12	0	0.00	8.16	1	740	0.14%
2018/11/07	0	0.00	3	8.10	8.10	-3	721	-0.42%
2018/11/02	3	8.05	0	0.00	7.99	3	713	0.42%
2018/11/01	0	0.00	20	7.80	7.79	-20	700	-2.85%
2018/10/12	1	7.72	0	0.00	7.70	1	648	0.15%
2018/09/14	0	8.21	0	0.00	8.21	0	574	0.00%
2018/08/14	1	8.20	0	0.00	8.21	1	735	0.14%
2018/08/08	0	0.00	5	8.26	8.26	-5	785	-0.64%
2018/07/16	1	8.15	0	0.00	8.17	1	812	0.12%
2018/07/04	1	8.44	0	0.00	8.48	1	825	0.12%
2018/06/13	0	0.00	1	8.51	8.51	-1	881	-0.11%
2018/06/05	1	8.50	0	0.00	8.50	1	812	0.12%
2018/05/04	2	8.53	0	0.00	8.54	2	1,076	0.19%
2018/04/20	5	8.59	5	8.61	8.61	0	1,391	0.00%
2018/03/29	1	8.73	3	8.70	8.72	-2	1,670	-0.12%
2018/03/22	1	8.78	0	0.00	8.77	1	1,691	0.06%
2018/03/19	5	8.78	0	0.00	8.78	5	1,673	0.30%
2018/02/09	5	8.59	0	0.00	8.73	5	2,130	0.23%
2018/02/06	5	8.76	0	0.00	8.70	5	2,267	0.22%
2018/01/31	10	8.98	0	0.00	8.99	10	2,171	0.46%
2018/01/23	0	0.00	5	9.15	9.15	-5	2,060	-0.24%