• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 遠百 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠百

(2903)
可現股當沖
  • 股價
    24.15
  • 漲跌
    ▲0.10
  • 漲幅
    +0.42%
  • 成交量
    1,535張
  • 產業
    上市 貿易百貨類股

  • 288人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
遠百 (2903)籌碼相關－第一金-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山 券商分點個股進出

第一金-中山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/136624.0000.0024.15661,8833.50%
2024/12/10124.00124.2524.0001,9670.00%
2024/12/062024.7100.0024.60201,9501.03%
2024/12/04124.6000.0024.6011,9740.05%
2024/11/28125.0000.0024.9012,0090.05%
2024/11/2520025.6000.0025.502001,97510.13% 大買/鉅額交易
2024/11/1100.00525.9026.15-52,010-0.25%
2024/11/08625.5800.0025.6562,0110.30%
2024/11/07125.9000.0025.8012,0430.05%
2024/10/3000.0016525.7125.65-1652,194-7.52% 大賣/鉅額交易
2024/10/29225.8000.0025.8022,1880.09%
2024/10/28126.20426.1026.05-32,188-0.14%
2024/10/25526.4500.0026.4552,1880.23%
2024/10/24526.55226.6026.6032,2020.14%
2024/10/231026.552.526.6726.707.62,2420.34%
2024/10/221726.8100.0026.75172,2360.76%
2024/10/211527.08027.3027.30152,2780.66%
2024/10/17727.0500.0027.1572,3840.29%
2024/10/16127.00127.2527.5002,3930.00%
2024/10/1500.003.427.4227.50-3.42,511-0.13%
2024/10/1400.00427.3027.40-42,642-0.15%
2024/10/09326.950.126.9626.852.92,8150.10%
2024/10/08327.2300.0027.2032,8800.10%
2024/10/071327.55127.6027.70122,8900.42%
2024/10/04227.10227.3527.3502,8900.00%
2024/10/01327.1000.0027.3532,9140.10%
2024/09/30727.33227.1527.1552,9450.17%
2024/09/2700.00527.4027.45-52,987-0.17%
2024/09/260.327.3000.0027.300.33,0210.01%
2024/09/25527.001027.1026.95-53,046-0.16%
2024/09/24126.9000.0026.9013,0550.03%
2024/09/23527.00327.2326.9023,0790.06%
2024/09/201326.7200.0026.90133,1090.42%
2024/09/19226.8000.0026.9023,1260.06%
2024/09/13127.0000.0027.0513,1650.03%
2024/09/11627.2600.0026.9563,2260.19%
2024/09/0600.000.127.9228.00-0.13,2360.00%
2024/09/05128.008.128.2527.85-7.13,257-0.22%
2024/09/04527.65528.1527.7503,2980.00%
2024/09/0200.00628.6428.65-63,336-0.18%
2024/08/30328.2800.0028.2533,3680.09%
2024/08/29628.5200.0028.4563,4170.18%
2024/08/2600.00828.4928.50-83,543-0.23%
2024/08/23328.0000.0028.1533,5610.08%
2024/08/2100.00328.5028.30-33,610-0.08%
2024/08/200.128.1500.0028.150.13,6190.00%
2024/08/15428.0900.0028.0043,7630.11%
2024/08/1400.00328.5528.50-33,820-0.08%
2024/08/13328.3000.0028.4033,9000.08%
2024/08/09728.8900.0028.5574,1710.17%
2024/08/08129.20529.0729.10-44,166-0.10%
2024/08/0700.001029.8029.75-104,280-0.23%
2024/08/05129.001329.2228.50-124,479-0.27%
2024/08/02330.3000.0030.1034,4720.07%
2024/07/26230.0000.0029.9524,5850.04%
2024/07/190.231.0300.0030.600.24,6160.00%
2024/07/12532.992032.9233.00-154,574-0.33%
2024/07/113.133.15133.2533.352.14,5130.05%
2024/07/10833.6100.0033.3084,5100.18%
2024/07/09234.3500.0034.5524,4480.04%
2024/07/08234.8000.0034.7024,4640.04%
2024/07/050.335.1500.0034.700.34,4920.01%
2024/07/04235.5000.0035.4524,4940.04%
2024/07/030.334.75335.3035.30-2.74,504-0.06%
2024/07/020.134.8000.0034.900.14,5610.00%
2024/07/0100.002534.9434.95-254,541-0.55%
2024/06/28234.00334.4034.00-14,543-0.02%
2024/06/270.234.0500.0033.750.24,5710.00%
2024/06/262.234.5400.0034.202.24,5960.05%
2024/06/2100.00134.0033.95-14,620-0.02%
2024/06/20133.3000.0033.6014,6710.02%
2024/06/11232.88732.8432.95-55,138-0.10%
2024/06/0600.00132.8032.45-15,217-0.02%
2024/05/29132.1000.0032.1515,3800.02%
2024/05/2800.001132.5432.10-115,361-0.21%
2024/05/2700.00232.4532.30-25,336-0.04%
2024/05/24132.30131.8532.4005,2990.00%
2024/05/22231.65131.9531.8515,2380.02%
2024/05/21331.9200.0032.1535,1780.06%
2024/05/201132.35132.7032.30105,1190.20%
2024/05/172832.56333.4532.40255,0420.50%
2024/05/16434.06233.5333.0524,9220.04%
2024/05/15235.1000.0035.5024,7020.04%
2024/05/13833.69534.7034.3534,6040.07%
2024/05/101535.8600.0035.70154,4830.33%
2024/05/0900.005032.9033.45-504,301-1.16%
2024/05/08233.20833.0933.50-64,281-0.14%
2024/05/07333.9500.0034.1534,2260.07%
2024/05/06134.1500.0034.4014,2070.02%
2024/04/26232.6000.0033.4524,0000.05%
2024/04/25333.3500.0033.2533,9350.08%
2024/04/2400.00233.1033.45-23,895-0.05%
2024/04/23131.70232.2532.95-13,843-0.03%
2024/04/22232.202532.1232.65-233,767-0.61%
2024/04/1900.00131.1531.45-13,663-0.03%
2024/04/12130.7500.0030.9513,5170.03%
2024/04/09330.97130.9031.2023,4810.06%
2024/04/0800.00131.3531.25-13,475-0.03%
2024/04/0200.00629.6429.70-63,454-0.17%
2024/04/01429.20429.3529.2003,4750.00%
2024/03/29329.6700.0029.6033,4490.09%
2024/03/2800.00229.8529.70-23,430-0.06%
2024/03/27329.2300.0029.4033,4070.09%
2024/03/26228.9500.0028.8523,4340.06%
2024/03/2500.00229.1529.20-23,472-0.06%
2024/03/22428.2300.0028.2043,4670.12%
2024/03/21228.23327.8028.30-13,494-0.03%
2024/03/20327.081127.0527.05-83,429-0.23%
2024/03/141125.8600.0025.85113,0280.36%
2024/03/06124.8500.0025.1012,5290.04%
2024/03/044024.9500.0024.65402,4031.66%
2024/02/0200.00124.8024.70-12,335-0.04%
2024/01/17123.7000.0023.6512,3100.04%
2024/01/16123.8500.0023.8012,2860.04%
2024/01/15524.1500.0024.1052,2590.22%
2024/01/115.124.1000.0024.105.12,2530.23%
2024/01/091024.7000.0024.60102,2750.44%
2023/12/29525.0000.0024.7552,2080.23%
2023/12/27525.1000.0025.1052,0910.24%
2023/12/261025.1500.0025.15102,0290.49%
2023/12/2000.00325.7025.65-31,838-0.16%
2023/12/19325.20625.5025.60-31,738-0.17%
2023/12/15624.8500.0024.9061,5440.39%
2023/12/115.224.2000.0024.205.21,4410.36%
2023/12/08924.2100.0024.1591,4410.62%
2023/12/07324.3500.0024.3531,4210.21%
2023/11/30524.402024.4524.10-151,420-1.06%
2023/11/2700.00124.6524.50-11,422-0.07%
2023/11/2000.00224.3524.35-21,594-0.13%
2023/11/1600.00224.4024.40-21,569-0.13%
2023/11/1500.00124.2524.40-11,561-0.06%
2023/11/1000.00624.5024.25-61,513-0.40%
2023/11/07824.4900.0024.5081,4690.54%
2023/10/1100.001224.2024.40-121,563-0.77%
2023/09/26523.5500.0023.6051,6160.31%
2023/09/221023.2000.0023.25101,6470.61%
2023/09/211023.5000.0023.25101,7160.58%
2023/09/201023.8000.0023.60101,7410.57%
2023/09/12723.4600.0023.6071,7880.39%
2023/09/11523.4500.0023.6551,7810.28%
2023/09/0100.00523.9523.90-51,745-0.29%
2023/08/31123.6500.0023.7011,7340.06%
2023/08/28122.6500.0022.8011,6470.06%
2023/08/18522.0000.0021.9051,6210.31%
2023/08/17522.0500.0022.0051,6340.31%
2023/08/161522.1000.0022.15151,6440.91%
2023/08/141022.1500.0022.15101,7270.58%
2023/08/111022.4000.0022.25101,7540.57%
2023/07/18222.5000.0022.3021,8740.11%
2023/07/13123.8000.0023.7011,7370.06%
2023/07/061123.8500.0023.90111,6630.66%
2023/07/0400.00224.0024.05-21,637-0.12%
2023/05/2300.00124.3024.40-11,757-0.06%
2023/05/15123.2500.0023.2511,5520.06%
2023/05/1100.00223.2023.20-21,522-0.13%
2023/05/1000.000.123.0023.00-0.11,4940.00%
2023/05/0500.00022.9022.8501,4740.00%
2023/03/311022.7500.0022.75101,5800.63%
2023/03/2900.0011722.7422.75-1171,633-7.16% 大賣/鉅額交易
2023/03/2800.009022.6222.70-901,654-5.44%
2023/03/2700.0020.122.7022.70-20.11,706-1.18%
2023/03/2400.002522.6522.65-251,781-1.40%
2023/03/2300.000.522.7022.75-0.51,794-0.03%
2023/03/2200.00522.8522.80-51,798-0.28%
2023/03/1700.005022.7022.80-501,792-2.79%
2023/03/1600.0023022.4422.40-2301,755-13.10% 大賣/鉅額交易
2023/03/152022.5000.0022.60201,7381.15%
2023/03/142022.5000.0022.60201,7421.15%
2023/03/132022.3300.0022.60201,7281.16%
2023/03/102022.6500.0022.85201,7041.17%
2023/03/095022.9100.0022.90501,6882.96%
2023/03/085022.8900.0022.95501,6832.97%
2023/03/0600.00222.8523.00-21,645-0.12%
2023/03/033222.8300.0022.85321,6002.00%
2023/03/014022.6600.0022.70401,5382.60%
2023/02/243022.4000.0022.50301,4942.01%
2023/02/2314022.590.122.3022.55139.91,4679.53% 大買/鉅額交易
2023/02/227022.0700.0022.05701,3715.10%
2023/02/217022.0300.0022.05701,3385.23%
2023/02/0700.00122.1522.20-11,276-0.08%
2023/01/1200.00221.4021.45-21,108-0.18%
2023/01/1100.00321.3521.25-31,111-0.27%
2022/12/190.121.35121.5021.20-1766-0.12%
2022/12/16521.10121.2021.4547090.56%
2022/12/1300.00120.3520.55-1598-0.17%
2022/10/1800.00018.5018.6004450.00%
2022/09/1900.00020.0020.100509-0.01%
2022/09/1600.00120.2020.20-1524-0.19%
2022/09/1200.000.120.3020.40-0.1551-0.01%
2022/09/080.120.1500.0020.300.15490.02%
2022/08/1500.00019.2019.200567-0.01%
2022/08/03218.7000.0018.6526170.32%
2022/07/150.218.2000.0018.100.26010.03%
2022/06/2100.00120.2020.00-1487-0.21%
2022/06/0800.00120.7020.65-1500-0.20%
2022/06/0100.00120.3020.30-1516-0.19%
2022/05/19119.3500.0019.3514810.21%
2022/01/25120.8000.0020.8015810.17%
2021/11/29120.8000.0021.1517800.13%
2021/11/26121.3000.0021.2517740.13%
2021/11/25121.6000.0021.5517710.13%
2021/11/2400.00121.8521.80-1764-0.13%
2021/11/23122.0500.0021.9517610.13%
2021/11/1800.00122.4522.55-1750-0.13%
2021/11/17122.25122.2522.2507360.00%
2021/10/0700.00322.7022.90-3820-0.37%
2021/10/06122.45122.5522.2507870.00%
2021/10/05122.35122.4522.3507900.00%
2021/10/04222.33222.3822.2507980.00%
2021/10/01221.9500.0022.0028030.25%
2021/09/30122.0500.0022.3018020.12%
2021/09/08121.4000.0021.4018550.12%
2021/09/0300.007222.1722.25-72850-8.47%
2021/09/0100.00121.9021.95-1839-0.12%
2021/08/20120.8500.0020.9018360.12%
2021/07/2800.00122.8522.80-1996-0.10%
2021/07/27123.8000.0023.8019990.10%
2021/07/1600.00223.9523.95-21,032-0.19%
2021/06/28122.8500.0022.9011,0520.09%
2021/06/250.522.9500.0023.100.51,0500.05%
2021/06/1800.00322.3522.55-3998-0.30%
2021/06/0100.00322.4022.45-31,082-0.28%
2021/05/2500.00121.7521.85-11,115-0.09%
2021/05/2400.00121.5021.60-11,127-0.09%
2021/05/20121.50721.4521.45-61,145-0.52%
2021/05/1900.00221.3521.60-21,144-0.17%
2021/05/11124.0500.0023.7011,0570.09%
2021/05/0600.00124.3523.95-11,075-0.09%
2021/04/29725.1000.0025.0071,0650.66%
2021/04/2800.0015.225.1525.10-15.21,070-1.42%
2021/04/1600.00324.1524.35-31,003-0.30%
2020/12/0900.00024.6024.8001,2190.00%
2020/12/04124.8000.0024.9511,2560.08%
2020/11/26024.9500.0025.1001,2570.00%
2020/11/0500.006024.0524.20-601,636-3.67%
2020/09/21226.5500.0026.5521,8650.11%
2020/09/1500.000.825.3525.50-0.81,676-0.05%
2020/09/0100.000.225.7025.90-0.21,616-0.01%
2020/08/286025.9500.0026.00601,5703.82%
2020/08/1700.000.425.6025.75-0.41,409-0.03%
2020/06/15225.1500.0024.9521,3470.15%
2020/05/1800.00123.8523.80-11,528-0.07%
2020/03/1900.00520.5520.60-51,817-0.28%
2020/03/10522.7500.0022.6051,7960.28%
2020/02/2100.00224.4024.45-21,772-0.11%
2020/02/060.124.0000.0024.100.11,9400.01%
2020/01/310.124.4500.0024.600.11,9160.01%
2020/01/200.125.2500.0025.400.11,8020.01%
2020/01/170.125.2500.0025.400.11,8230.01%
2020/01/160.125.2500.0025.400.11,9000.01%
2020/01/150.125.3000.0025.450.12,0580.00%
2020/01/100.125.4500.0025.600.12,2390.00%
2020/01/030.125.7000.0025.850.12,3330.00%
2020/01/020.125.8000.0025.850.12,3520.00%
2019/11/2500.001.326.1526.10-1.32,438-0.05%
2019/11/2100.00126.8026.50-12,474-0.04%
2019/11/2000.001526.7526.80-152,487-0.60%
2019/11/0700.00125.5025.40-12,472-0.04%
2019/10/1600.00525.1024.95-52,680-0.19%
2019/10/14525.5010.424.9525.10-5.42,818-0.19%
2019/09/0900.000.423.8524.00-0.45,083-0.01%
2019/07/3100.003022.3023.60-304,905-0.61%
2019/07/293022.0000.0021.95304,7830.63%
2019/07/2400.00122.0522.00-14,667-0.02%
2019/07/1900.0018.222.6022.60-18.24,541-0.40%
2019/07/1200.002623.5523.70-264,183-0.62%
2019/07/11123.60423.5923.65-34,114-0.07%
2019/07/1000.00123.6523.55-14,023-0.02%
2019/07/0400.00123.6023.65-13,759-0.03%
2019/07/0300.00222.6323.35-23,667-0.05%
2019/07/02522.45522.5522.6503,4670.00%
2019/07/012522.451322.4822.70123,3610.36%
2019/06/27721.86222.3022.4553,0520.16%
2019/06/26121.0542.921.1322.00-41.92,699-1.55%
2019/06/25120.001120.0020.00-102,201-0.45%
2019/06/2400.001019.4319.50-102,033-0.49%
2019/06/2100.001319.1919.35-131,951-0.67%
2019/06/19218.2000.0018.1521,7010.12%
2019/06/0600.00517.8517.75-51,538-0.33%
2019/06/0400.009417.5517.50-941,499-6.27%
2019/05/2800.00517.9517.65-51,490-0.34%
2019/05/219417.2800.0017.45941,3726.85%
2019/05/0800.0032.816.5416.75-32.81,199-2.73%
2019/05/0600.0010016.5716.55-1001,205-8.30%
2019/04/1100.004016.5516.50-401,172-3.41%
2019/04/0800.008.116.3516.35-8.11,160-0.70%
2019/03/191516.6200.0016.50151,1161.34%
2019/03/1300.00416.6516.60-41,110-0.36%
2019/03/0814016.6100.0016.601401,13212.36% 大買/鉅額交易
2019/02/27416.5000.0016.3041,1310.35%
2019/02/1800.00116.1516.10-11,074-0.09%
2019/01/2900.00816.3016.40-81,021-0.78%
2019/01/09115.6000.0015.8011,2180.08%
2019/01/0700.00515.7015.80-51,264-0.40%
2019/01/03115.5500.0015.5511,3360.07%
2018/12/21515.4500.0015.4051,3780.36%
2018/12/1800.00515.6515.60-51,382-0.36%
2018/12/14715.6500.0015.6571,3920.50%
2018/12/07515.5000.0015.5551,3870.36%
2018/11/3000.00215.7016.00-21,414-0.14%
2018/11/2800.001015.6015.70-101,397-0.72%
2018/11/23215.3000.0015.2521,4230.14%
2018/11/22415.3500.0015.2541,4310.28%
2018/11/20415.3500.0015.3541,4250.28%
2018/11/1500.001.115.4715.60-1.11,427-0.07%
2018/10/26214.9000.0015.2521,5470.13%
2018/10/09116.5500.0016.7011,2960.08%
2018/09/251017.0000.0017.00101,4510.69%
2018/09/21117.0500.0017.1511,4610.07%
2018/09/11016.9000.0016.9001,5970.00%
2018/08/1000.00317.6017.55-32,006-0.15%
2018/07/1800.00617.6517.80-62,961-0.20%
2018/07/17618.6000.0018.6562,9690.20%
2018/07/0900.00218.6018.80-23,616-0.06%
2018/07/03118.4000.0018.3014,1990.02%
2018/05/221019.4500.0019.50104,1540.24%
2018/05/14219.5800.0019.7024,2730.05%
2018/05/1100.00120.0020.00-14,314-0.02%
2018/05/1000.00119.8519.80-14,402-0.02%
2018/05/0300.00119.6019.50-14,336-0.02%
2018/05/0200.00319.7219.95-34,283-0.07%
2018/04/27119.0000.0019.0014,0860.02%
2018/04/2600.00919.1919.00-94,169-0.22%
2018/04/2000.00219.1019.15-24,052-0.05%
2018/04/1800.001019.0019.20-103,944-0.25%
2018/04/1600.00318.2018.70-33,771-0.08%
2018/04/1300.00418.1518.15-43,720-0.11%
2018/04/1200.0010518.4018.50-1053,570-2.94% 大賣/鉅額交易
2018/04/1110017.9800.0018.001003,4732.88%
2018/04/1000.00517.6417.65-53,335-0.15%
2018/04/0300.00216.7516.75-23,210-0.06%
2018/03/30616.2300.0016.2563,1020.19%
2018/03/29516.1500.0016.2553,0930.16%
2018/03/1300.00415.8015.90-42,826-0.14%
2018/02/0700.00115.8515.65-12,622-0.04%
2018/02/06115.553215.6515.90-312,537-1.22%
2018/02/0100.00715.8515.90-72,198-0.32%
2018/01/3100.00115.6015.65-12,165-0.05%
2018/01/301015.90615.7515.7042,1210.19%
2018/01/241615.6000.0015.65162,0150.79%
2018/01/23615.701115.7015.70-52,000-0.25%
2018/01/221615.7500.0015.75161,9720.81%
2018/01/17615.452015.4515.50-141,801-0.78%
2018/01/1600.00215.3015.30-21,730-0.12%
2018/01/1000.002015.3015.25-201,691-1.18%
2018/01/052015.1000.0015.25201,5311.31%
2018/01/0200.00115.1015.05-11,360-0.07%
軌道經濟發酵！台中捷運沿線知名商場搶進 房市看俏UDN聯合新聞網－2024/08/23
台中捷運綠線通車3年多，便捷的交通，沿線周邊商圈林立，例如市政府站附近大遠百、新光三越百貨，烏日站則有台中高鐵娛樂購物城......詳全文
東妮寢飾攻炎夏商機 涼感寢具推出後業績成長近兩成UDN聯合新聞網－2024/07/30
今年全球連續10多個月創紀錄高溫，7月台灣氣象局也連續發布部分縣市37、38度以上的高溫特報，遠百（2903）旗下東妮寢......詳全文
百貨、量販搶攻超市商機UDN聯合新聞網－2024/07/13
統一、全聯、微風、遠百各自出招搶攻超市商機，全聯超市目前有1,179家，目標下半年再展20家。家樂福超市達到271店，未......詳全文
遠百 相關文章
遠百 相關影音