高林 (2906)-第一金-中山券商分點個股進出

台股 » 個股 » 高林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高林

(2906)

可現股當沖

股價
17.50
漲跌
▼0.15
漲幅
-0.85%
成交量
355張
產業
上市貿易百貨類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高林 (2906)籌碼相關－第一金-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山券商分點個股進出
第一金-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	48	17.45	48	17.65	17.50	0	225	0.00%
2024/12/12	0	0.00	1	17.70	17.65	-1	220	-0.45%
2024/11/08	29	18.14	29	18.35	18.25	0	303	0.00%
2024/11/07	20	18.00	20	18.35	18.15	0	310	0.00%
2024/10/24	0	0.00	4	18.30	18.35	-4	419	-0.95%
2024/10/07	0	0.00	2	18.35	18.35	-2	569	-0.35%
2024/09/20	27	18.95	27	19.20	19.00	0	1,084	0.00%
2024/09/18	7	18.60	7	18.85	18.80	0	1,096	0.00%
2024/08/19	0	0.00	1	19.80	19.75	-1	1,250	-0.08%
2024/08/07	0	0.00	1	19.60	19.50	-1	1,513	-0.07%
2024/08/06	30	18.35	30	18.55	19.15	0	1,549	0.00%
2024/08/01	0	0.00	17	20.90	20.95	-17	1,603	-1.06%
2024/07/31	18	20.40	0	0.00	20.45	18	1,666	1.08%
2024/07/26	5	20.70	0	0.00	20.70	5	1,793	0.28%
2024/07/03	0	0.00	5	24.04	23.15	-5	1,626	-0.31%
2024/07/02	5	22.81	25	22.88	23.10	-20	1,438	-1.39%
2024/07/01	0	0.00	5	21.16	21.00	-5	1,360	-0.37%
2024/06/27	10	21.78	5	22.20	21.70	5	1,345	0.37%
2024/06/12	30	20.45	30	20.78	20.90	0	1,242	0.00%
2024/06/06	0	0.00	8	20.90	20.85	-8	1,236	-0.65%
2024/06/05	8	21.02	5	20.89	21.00	3	1,229	0.24%
2024/06/04	0	0.00	23	20.87	20.85	-23	1,237	-1.86%
2024/05/28	0	0.00	5	21.00	21.05	-5	1,299	-0.38%
2024/05/27	3	20.93	0	0.00	20.90	3	1,303	0.23%
2024/05/24	0	0.00	5	20.75	20.75	-5	1,312	-0.38%
2024/05/23	7	20.76	7	20.76	20.65	0	1,321	0.00%
2024/05/22	1	21.30	0	0.00	21.30	1	1,306	0.08%
2024/05/21	4	21.51	0	0.00	21.60	4	1,331	0.30%
2024/05/20	9	22.26	10	22.68	22.00	-1	1,326	-0.08%
2024/05/17	6	22.22	2	22.15	22.40	4	1,309	0.31%
2024/05/16	6	21.32	11	21.64	21.45	-5	1,287	-0.39%
2024/05/15	15	21.65	0	0.00	21.85	15	1,331	1.13%
2024/05/14	4	21.36	1	22.30	21.20	3	1,334	0.22%
2024/05/13	21	22.25	6	21.99	22.00	15	1,315	1.14%
2024/05/10	15	22.85	20	22.95	23.00	-5	1,263	-0.40%
2024/05/09	0	0.00	5	22.60	22.40	-5	1,228	-0.41%
2024/05/07	1	21.65	0	0.00	21.70	1	1,175	0.09%
2024/05/06	2	21.85	0	0.00	21.85	2	1,190	0.17%
2024/05/03	2	21.38	0	0.00	21.45	2	1,145	0.17%
2024/04/29	6	20.42	0	0.00	20.35	6	1,113	0.54%
2024/04/22	50	19.18	50	19.45	19.45	0	1,223	0.00%
2024/04/17	0	0.00	68	19.31	19.20	-68	1,225	-5.55%
2024/04/16	50	18.93	28	19.28	19.10	22	1,231	1.79%
2024/04/15	0	0.00	54	19.60	19.40	-54	1,214	-4.45%
2024/04/12	100	19.15	0	0.00	19.50	100	1,213	8.24%
2024/04/11	60	19.15	60	19.45	19.40	0	1,207	0.00%
2024/04/09	33	19.47	79	19.77	19.50	-46	1,200	-3.83%
2024/04/02	16	19.40	0	0.00	19.55	16	1,196	1.34%
2024/04/01	30	19.45	0	0.00	19.45	30	1,201	2.50%
2024/03/27	0	0.00	46	19.93	19.85	-46	1,212	-3.79%
2024/03/26	30	19.65	40	19.91	19.80	-10	1,202	-0.83%
2024/03/25	0	0.00	44	20.04	19.75	-44	1,203	-3.65%
2024/03/20	30	19.40	0	0.00	19.50	30	1,211	2.48%
2024/03/19	0	0.00	30	19.75	19.50	-30	1,202	-2.49%
2024/03/18	55	19.29	0	0.00	19.50	55	1,194	4.60%
2024/03/15	50	19.35	5	19.45	19.35	45	1,192	3.77%
2024/03/14	0	0.00	1	19.90	19.75	-1	1,187	-0.08%
2024/03/11	1	19.60	0	0.00	19.70	1	1,211	0.08%
2024/03/04	5	20.60	12	20.86	20.45	-7	1,145	-0.61%
2024/02/20	5	20.78	0	0.00	20.95	5	1,005	0.50%
2024/01/31	3	19.27	0	0.00	19.40	3	832	0.36%
2024/01/30	2	19.68	0	0.00	19.60	2	812	0.25%
2024/01/29	1	19.35	0	0.00	20.05	1	789	0.13%
2024/01/25	1	19.90	0	0.00	19.95	1	717	0.14%
2024/01/23	1	19.20	0	0.00	19.40	1	625	0.16%
2024/01/22	4	19.54	0	0.00	19.60	4	592	0.68%
2024/01/19	0	0.00	10	18.70	18.70	-10	474	-2.11%
2024/01/18	10	18.30	0	0.00	18.40	10	456	2.19%
2024/01/17	0	0.00	54	18.64	18.35	-54	454	-11.87%
2024/01/16	54	18.35	0	0.00	18.45	54	452	11.94%
2024/01/11	0	0.00	2	18.65	18.65	-2	455	-0.44%
2024/01/10	2	18.30	0	0.00	18.45	2	452	0.44%
2024/01/09	0	0.00	12	18.60	18.45	-12	445	-2.69%
2024/01/08	12	18.35	0	0.00	18.40	12	443	2.70%
2024/01/03	0	0.00	1	18.60	18.50	-1	439	-0.23%
2023/12/29	15	18.30	15	18.55	18.45	0	433	0.00%
2023/12/26	0	0.00	1	18.30	18.30	-1	428	-0.23%
2023/10/03	0	0.00	0.3	17.00	17.05	-0.3	1,303	-0.03%
2023/09/26	0.3	16.73	0	0.00	16.90	0.3	1,357	0.02%
2023/09/05	0	0.00	10	18.45	19.30	-10	1,585	-0.63%
2023/09/04	10	18.20	0	0.00	18.20	10	1,445	0.69%
2023/08/29	1	17.60	0	0.00	17.55	1	1,461	0.07%
2023/08/24	0	0.00	1	17.55	17.50	-1	1,416	-0.07%
2023/08/18	2	18.30	0	0.00	18.10	2	1,422	0.14%
2023/08/11	1	18.05	0	0.00	18.00	1	1,376	0.07%
2023/08/04	0	0.00	2	17.80	18.60	-2	1,363	-0.15%
2023/08/02	2	18.35	0	0.00	17.85	2	1,356	0.15%
2023/07/19	0.1	17.50	0	0.00	17.55	0.1	1,259	0.01%
2023/07/18	140	18.18	140	18.45	18.20	0	1,248	0.00%	大買/大賣/
2023/07/13	85	18.55	85	18.77	18.20	0	1,228	0.00%
2023/07/04	0	0.00	3	18.57	18.85	-3	1,117	-0.27%
2023/06/30	0	0.00	1	19.00	18.70	-1	1,073	-0.09%
2023/06/29	0	0.00	2.1	19.15	19.00	-2.1	1,039	-0.20%
2023/06/28	10.1	19.16	8	19.49	19.55	2.1	922	0.22%
2023/06/26	3	17.50	0	0.00	17.55	3	653	0.46%
2023/05/18	0	0.00	3	16.75	16.70	-3	1,042	-0.29%
2023/05/17	3	16.85	0	0.00	16.75	3	1,040	0.29%
2023/05/03	0	0.00	0.2	17.11	17.05	-0.2	1,185	-0.02%
2023/04/27	0	0.00	1.3	17.24	17.20	-1.3	1,195	-0.11%
2023/04/25	0.2	16.75	0	0.00	16.75	0.2	1,199	0.01%
2023/04/20	0	0.00	0.4	17.70	17.35	-0.4	1,192	-0.04%
2023/03/28	0	17.30	0	0.00	17.30	0	1,430	0.00%
2023/03/17	0	0.00	0.1	17.25	17.20	-0.1	1,490	-0.01%
2023/03/16	0.5	16.99	0	0.00	16.80	0.5	1,490	0.03%
2023/03/15	1.2	17.12	0	0.00	17.10	1.2	1,514	0.08%
2023/03/13	0	17.30	0	0.00	17.70	0	1,588	0.00%
2023/02/21	0	0.00	1	19.25	18.85	-1	1,907	-0.05%
2023/02/20	0	0.00	2	19.70	20.10	-2	1,980	-0.10%
2023/02/16	0	0.00	0.1	18.78	18.65	-0.1	1,917	-0.01%
2023/02/14	0	0.00	0.4	18.48	18.45	-0.4	1,907	-0.02%
2023/02/13	0	0.00	0.2	17.95	17.85	-0.2	1,900	-0.01%
2023/02/01	0	0.00	3	18.57	18.90	-3	1,813	-0.17%
2022/12/29	0	0.00	1	18.15	18.45	-1	1,951	-0.05%
2022/12/27	1	18.05	1	18.30	17.50	0	1,915	0.00%
2022/12/21	0	0.00	1	16.95	17.15	-1	1,829	-0.05%
2022/12/13	1	17.70	0	0.00	17.30	1	1,880	0.05%
2022/12/07	0	0.00	4	17.95	17.60	-4	1,865	-0.21%
2022/12/06	1	18.30	0	0.00	17.85	1	1,851	0.05%
2022/12/05	3	18.92	0	0.00	18.80	3	1,801	0.17%
2022/12/01	1	20.20	1	20.05	19.90	0	1,724	0.00%
2022/11/23	1	17.40	0	0.00	18.00	1	1,527	0.07%
2022/11/16	39	17.58	34	18.00	18.35	5	1,545	0.32%
2022/11/11	0	0.00	48	14.50	14.55	-48	1,318	-3.64%
2022/10/26	0	0.00	0	14.50	14.35	0	1,449	0.00%
2022/10/25	7	14.01	0	0.00	14.30	7	1,436	0.49%
2022/10/21	7	14.64	0	0.00	14.80	7	1,478	0.47%
2022/10/20	9	14.95	0	0.00	14.90	9	1,546	0.58%
2022/10/17	5	15.19	0	0.00	15.50	5	1,675	0.30%
2022/10/13	19	15.91	0	0.00	15.75	19	2,057	0.92%
2022/09/30	1	16.70	1	16.50	16.70	0	2,369	0.00%
2022/09/29	0	0.00	5.3	16.83	16.80	-5.3	2,381	-0.22%
2022/09/27	3	16.33	0	0.00	16.70	3	2,405	0.12%
2022/09/26	3.1	16.72	0	0.00	16.75	3.1	2,396	0.13%
2022/09/21	0.2	17.70	0	0.00	17.70	0.2	2,446	0.01%
2022/09/01	5	17.98	40	17.85	17.90	-35	3,087	-1.13%
2022/08/31	3	18.17	24	18.64	18.30	-21	3,071	-0.68%
2022/08/30	22	18.35	0	0.00	18.35	22	3,051	0.72%
2022/08/29	2	18.55	0	0.00	18.55	2	3,033	0.07%
2022/08/26	15	19.07	0	0.00	19.35	15	3,034	0.49%
2022/08/25	1	18.70	0	0.00	18.75	1	2,978	0.03%
2022/08/24	7	18.74	1	18.95	18.75	6	2,979	0.20%
2022/08/18	4	18.90	0	0.00	18.90	4	3,055	0.13%
2022/08/04	3	18.65	0	0.00	19.05	3	3,432	0.09%
2022/07/27	0	0.00	31	19.28	19.50	-31	3,728	-0.83%
2022/07/26	24	18.83	0	0.00	18.65	24	3,660	0.66%
2022/07/25	3	19.07	0	0.00	19.15	3	3,680	0.08%
2022/07/22	6	19.71	0	0.00	19.70	6	3,717	0.16%
2022/07/21	4	20.60	4	21.00	20.80	0	3,718	0.00%
2022/07/20	0	0.00	20	19.60	20.75	-20	3,645	-0.55%
2022/07/19	20	19.30	18	19.65	19.30	2	3,560	0.06%
2022/07/18	18	19.23	0	0.00	18.80	18	3,534	0.51%
2022/07/08	2	19.70	2	19.75	19.70	0	4,410	0.00%
2022/07/07	0	0.00	2	19.20	19.25	-2	4,509	-0.04%
2022/06/13	0	0.00	1	20.90	18.80	-1	9,134	-0.01%
2022/06/08	0	0.00	1	19.20	18.95	-1	12,371	-0.01%
2022/06/02	0	0.00	1	18.55	18.55	-1	13,536	-0.01%
2022/05/26	0	0.00	1	18.40	18.00	-1	15,538	-0.01%
2022/05/23	0	0.00	1	18.50	18.45	-1	16,575	-0.01%
2022/05/20	0	0.00	1	18.00	17.90	-1	16,727	-0.01%
2022/05/16	0	0.00	1	17.00	17.35	-1	17,976	-0.01%
2022/05/06	0	0.00	5	17.55	17.55	-5	17,635	-0.03%
2022/04/26	62	18.00	60	17.59	17.50	2	17,150	0.01%
2022/04/20	20	18.98	0	0.00	18.75	20	16,727	0.12%
2022/04/14	3	23.85	8	24.74	23.25	-5	16,063	-0.03%
2022/04/12	0	0.00	8	21.21	21.25	-8	15,476	-0.05%
2022/04/08	1	22.05	1	22.30	22.30	0	15,361	0.00%
2022/04/07	0	0.00	1	23.60	22.55	-1	15,248	-0.01%
2022/04/06	3	23.37	10	23.65	23.10	-7	15,153	-0.05%
2022/04/01	12	25.14	0	0.00	24.60	12	14,993	0.08%
2022/03/28	3	24.60	0	0.00	24.85	3	14,656	0.02%
2022/03/25	0	0.00	1	27.10	26.45	-1	14,396	-0.01%
2022/03/24	0	0.00	7	26.87	27.05	-7	14,240	-0.05%
2022/03/22	3	28.55	5	28.55	27.75	-2	13,783	-0.01%
2022/03/21	1	26.00	1	27.70	28.35	0	13,244	0.00%
2022/03/18	0	0.00	5.1	28.29	27.45	-5.1	12,530	-0.04%
2022/03/17	2.1	29.09	0	0.00	28.50	2.1	12,137	0.02%
2022/03/16	13	28.42	3	28.28	28.45	10	11,350	0.09%
2022/03/15	1	28.60	2	28.00	27.55	-1	10,185	-0.01%
2022/03/14	1	27.35	2	27.45	27.50	-1	8,182	-0.01%
2022/03/11	8	24.08	3	24.20	25.00	5	7,340	0.07%
2022/03/10	6	22.75	0	0.00	23.10	6	6,563	0.09%
2022/03/09	0	0.00	2	22.50	21.00	-2	6,207	-0.03%
2022/03/07	15	28.85	0	0.00	25.75	15	5,322	0.28%
2022/03/04	4	27.53	1	27.90	28.60	3	4,779	0.06%
2022/03/03	0	0.00	1	26.50	26.20	-1	4,186	-0.02%
2022/03/02	0	0.00	12	24.39	25.00	-12	3,856	-0.31%
2022/03/01	0	0.00	2	23.25	24.00	-2	3,615	-0.06%
2022/02/25	3	23.15	7	22.89	23.35	-4	3,273	-0.12%
2022/02/24	0	0.00	16	22.07	21.85	-16	2,858	-0.56%
2022/02/23	5	21.24	5	22.24	21.10	0	2,430	0.00%
2022/02/22	0	0.00	1	21.00	21.15	-1	2,083	-0.05%
2022/02/21	7	20.93	2	21.08	21.15	5	1,885	0.27%
2022/02/18	0	0.00	1	20.75	20.75	-1	1,369	-0.07%
2022/02/17	25	18.75	1	18.90	18.90	24	1,006	2.38%
2022/02/16	0	0.00	2	16.98	17.20	-2	641	-0.31%
2022/02/15	0	0.00	1	15.75	15.65	-1	390	-0.26%
2022/01/25	0	0.00	6	15.30	15.20	-6	331	-1.81%
2022/01/24	6	15.15	0	0.00	15.15	6	327	1.83%
2022/01/07	22	15.30	22	15.45	15.50	0	313	0.00%
2022/01/06	0	0.00	1	15.45	15.45	-1	308	-0.32%
2021/12/30	1	15.30	0	0.00	15.30	1	301	0.33%
2021/12/13	19	15.30	19	15.50	15.50	0	271	0.00%
2021/11/30	5	15.30	15	15.50	15.40	-10	255	-3.91%
2021/11/26	10	15.35	0	0.00	15.50	10	234	4.27%
2021/09/29	0	0.00	1	15.30	15.30	-1	256	-0.39%
2021/09/17	1	15.35	0	0.00	15.35	1	265	0.38%
2021/08/23	0	0.00	13	14.86	15.15	-13	431	-3.01%
2021/08/20	0	0.00	4	14.63	14.55	-4	425	-0.94%
2021/08/19	1	14.45	5	14.66	14.45	-4	438	-0.91%
2021/08/18	4	14.35	8	14.75	14.70	-4	440	-0.91%
2021/08/16	8	14.51	7	14.65	14.80	1	445	0.22%
2021/08/13	0	0.00	30	14.77	14.65	-30	460	-6.51%
2021/08/12	33	14.59	0	0.00	14.60	33	467	7.05%
2021/08/11	0	0.00	4	14.88	14.55	-4	477	-0.84%
2021/08/10	0	0.00	5	15.15	14.80	-5	490	-1.02%
2021/08/04	0	0.00	3	15.00	14.90	-3	641	-0.47%
2021/08/03	1	14.55	0	0.00	14.80	1	673	0.15%
2021/07/30	1	14.65	1	14.75	14.60	0	687	0.00%
2021/07/28	1	14.90	0	0.00	14.40	1	712	0.14%
2021/07/27	18	14.93	0	0.00	14.60	18	752	2.39%
2021/07/26	7	15.26	4	15.48	15.15	3	786	0.38%
2021/07/23	8	15.36	0	0.00	15.45	8	808	0.99%
2021/07/19	0	0.00	10	15.80	15.70	-10	846	-1.18%
2021/07/16	10	15.55	0	0.00	15.55	10	882	1.13%
2021/07/13	1	15.35	0	0.00	15.65	1	946	0.11%
2021/07/12	0	0.00	3	15.55	15.65	-3	977	-0.31%
2021/07/09	0	0.00	4	15.39	15.30	-4	1,122	-0.36%
2021/07/08	2	15.20	0	0.00	15.20	2	1,164	0.17%
2021/06/30	2	15.23	0	0.00	15.45	2	1,312	0.15%
2021/06/29	2	15.33	0	0.00	15.30	2	1,320	0.15%
2021/06/23	0	0.00	1	15.55	15.65	-1	1,398	-0.07%
2021/06/22	0	0.00	4	15.41	15.40	-4	1,401	-0.29%
2021/06/21	29	15.21	24	15.45	15.25	5	1,409	0.35%
2021/06/11	0	0.00	2	15.60	15.40	-2	1,545	-0.13%
2021/06/10	0	0.00	10	15.65	15.60	-10	1,641	-0.61%
2021/06/09	0	0.00	3	15.47	15.40	-3	1,636	-0.18%
2021/06/08	3	15.35	0	0.00	15.55	3	1,612	0.19%
2021/06/07	0	0.00	9	15.35	15.50	-9	1,589	-0.57%
2021/06/03	0	0.00	1	15.60	15.55	-1	1,584	-0.06%
2021/06/02	4	15.50	0	0.00	15.55	4	1,580	0.25%
2021/06/01	3	15.55	0	0.00	15.50	3	1,581	0.19%
2021/05/31	4	15.54	0	0.00	15.65	4	1,585	0.25%
2021/05/28	7	15.64	0	0.00	15.65	7	1,582	0.44%
2021/05/27	1	15.30	0	0.00	15.70	1	1,585	0.06%
2021/05/25	1	15.35	0	0.00	15.60	1	1,585	0.06%
2021/05/21	0	0.00	19	15.15	15.60	-19	1,590	-1.19%
2021/05/20	21	14.60	0	0.00	14.70	21	1,586	1.32%
2021/05/17	30	13.35	62	13.14	12.80	-32	1,555	-2.06%
2021/05/14	22	14.13	80	14.22	14.10	-58	1,534	-3.78%
2021/05/13	30	13.95	30	14.50	14.10	0	1,515	0.00%
2021/05/12	133	14.66	82	14.96	15.00	51	1,475	3.46%	大買/
2021/05/11	21	15.64	37	15.62	15.35	-16	1,429	-1.12%
2021/05/07	0	0.00	1	15.75	15.75	-1	1,404	-0.07%
2021/05/06	50	15.42	0	0.00	15.50	50	1,406	3.56%
2021/05/04	0	0.00	40	16.42	15.60	-40	1,419	-2.82%
2021/05/03	30	16.35	0	0.00	16.35	30	1,381	2.17%
2021/04/29	20	16.45	20	16.65	16.75	0	1,350	0.00%
2021/04/27	0	0.00	1	16.85	16.75	-1	1,340	-0.07%
2021/04/15	1	17.60	5	17.42	18.00	-4	1,244	-0.32%
2021/04/14	0	0.00	6	16.91	16.85	-6	1,118	-0.54%
2021/04/13	0	0.00	11	16.63	16.60	-11	1,090	-1.01%
2021/04/12	0	0.00	21	16.70	16.55	-21	1,077	-1.95%
2021/04/09	3	16.43	29	16.48	16.45	-26	1,069	-2.43%
2021/04/08	19	15.79	0	0.00	16.05	19	1,033	1.84%
2021/04/01	1	16.20	0	0.00	16.10	1	1,056	0.09%
2021/03/29	0	0.00	31	16.78	16.35	-31	1,082	-2.86%
2021/03/24	1	15.65	0	0.00	16.00	1	1,046	0.10%
2021/03/22	0	0.00	1	15.80	16.20	-1	1,031	-0.10%
2021/03/19	29	15.85	0	0.00	15.70	29	1,020	2.84%
2021/03/18	12	16.17	3	16.80	16.15	9	1,003	0.90%
2021/03/17	20	16.68	2	16.70	16.70	18	1,006	1.79%
2021/03/16	44	16.88	1	16.90	16.90	43	948	4.53%
2021/03/02	0	0.00	1	15.70	15.50	-1	1,054	-0.09%
2021/02/03	0	0.00	3	16.00	15.90	-3	1,503	-0.20%
2021/02/02	3	15.65	0	0.00	15.65	3	1,539	0.19%
2021/01/26	10	15.60	10	15.95	15.70	0	1,614	0.00%
2021/01/22	10	15.45	10	15.75	15.65	0	1,581	0.00%
2021/01/21	20	15.40	20	15.65	15.60	0	1,582	0.00%
2021/01/20	0	0.00	25	15.85	15.25	-25	1,569	-1.59%
2021/01/19	25	15.69	20	16.20	15.65	5	1,553	0.32%
2021/01/14	10	15.65	0	0.00	15.80	10	1,512	0.66%
2021/01/13	10	15.65	0	0.00	15.70	10	1,502	0.67%
2021/01/07	20	15.56	20	15.80	15.95	0	1,442	0.00%
2021/01/05	20	15.60	20	15.85	15.70	0	1,410	0.00%
2020/12/09	10	14.70	10	14.85	14.65	0	1,158	0.00%
2020/11/19	0	0.00	1	14.75	14.90	-1	917	-0.11%
2020/11/18	1	14.50	12	14.70	14.60	-11	871	-1.26%
2020/11/17	12	14.55	0	0.00	14.55	12	838	1.43%
2020/11/16	0	0.00	12	16.10	14.65	-12	808	-1.48%
2020/07/17	0	0.00	10	14.10	13.80	-10	2,249	-0.44%
2020/07/16	10	14.20	0	0.00	14.20	10	2,220	0.45%
2020/07/09	12	14.57	0	0.00	14.60	12	2,033	0.59%
2020/06/17	0	0.00	1	12.35	12.55	-1	1,346	-0.07%
2020/06/16	0	0.00	1	12.35	12.40	-1	1,320	-0.08%
2020/06/12	0	0.00	1	12.15	12.10	-1	1,274	-0.08%
2020/06/10	0	0.00	20	12.50	12.15	-20	1,235	-1.62%
2020/06/09	0	0.00	1	12.30	12.30	-1	1,215	-0.08%
2020/06/08	20	12.18	0	0.00	12.30	20	1,205	1.66%
2020/05/27	1	12.25	0	0.00	12.15	1	1,058	0.09%
2020/05/26	1	12.65	0	0.00	12.05	1	1,025	0.10%
2020/05/22	22	13.57	20	13.75	13.80	2	795	0.25%
2019/08/16	0	0.00	40	11.90	11.85	-40	372	-10.75%
2019/07/19	40	11.18	0	0.00	11.15	40	273	14.65%
2019/07/16	0	0.00	6	11.50	11.40	-6	277	-2.16%
2019/07/15	6	11.75	30	11.80	11.80	-24	273	-8.78%
2019/07/12	30	11.45	0	0.00	11.45	30	240	12.49%
2019/01/17	0	0.00	0.1	9.95	9.88	-0.1	241	-0.06%
2018/07/23	0	0.00	8	10.80	10.70	-8	602	-1.33%
2018/07/20	8	11.20	0	0.00	11.20	8	594	1.34%