統一超 (2912)-第一金-中山券商分點個股進出

台股 » 個股 » 統一超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一超

(2912)

可現股當沖

股價
275.0
漲跌
--
漲幅
0.00%
成交量
711張
產業
上市貿易百貨類股
918人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一超 (2912)籌碼相關－第一金-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山券商分點個股進出
第一金-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	0.2	276.00	274.50	-0.2	947	-0.02%
2024/04/26	0	0.00	1	275.00	275.50	-1	907	-0.11%
2024/04/22	0	0.00	0.3	276.00	277.50	-0.3	909	-0.03%
2024/04/18	0.1	271.00	0	0.00	271.50	0.1	862	0.01%
2024/04/12	0	0.00	0.1	274.50	275.00	-0.1	819	-0.01%
2024/04/10	0	0.00	1.2	275.46	276.00	-1.2	791	-0.15%
2024/04/02	0	0.00	2	270.50	271.50	-2	769	-0.26%
2024/03/28	0.1	267.50	0	0.00	265.50	0.1	754	0.01%
2024/03/26	3	266.83	0	0.00	266.00	3	781	0.38%
2024/03/25	0.1	268.50	0	0.00	267.50	0.1	805	0.01%
2024/03/20	0.2	267.00	0	0.00	266.00	0.2	886	0.03%
2024/03/19	0.1	267.00	0	0.00	266.00	0.1	896	0.01%
2024/03/14	0.1	268.50	0	0.00	267.50	0.1	850	0.01%
2024/03/01	0	0.00	0.1	270.50	270.50	-0.1	863	-0.01%
2024/02/15	0	265.50	0	0.00	265.50	0	873	0.00%
2024/01/30	0	264.50	0	0.00	263.50	0	862	0.00%
2024/01/24	0.1	264.83	0	0.00	264.00	0.1	844	0.01%
2024/01/23	0.1	264.38	0	0.00	263.50	0.1	850	0.01%
2024/01/22	1	265.50	0	0.00	264.50	1	842	0.12%
2024/01/17	0.1	263.91	0	0.00	263.00	0.1	865	0.02%
2024/01/16	0.1	266.42	0	0.00	265.00	0.1	859	0.02%
2024/01/03	2	268.50	0	0.00	267.00	2	946	0.21%
2023/12/29	0	0.00	2	269.25	269.50	-2	949	-0.21%
2023/12/21	0	266.50	0	0.00	267.50	0	957	0.00%
2023/12/20	0.1	265.50	0	0.00	265.00	0.1	942	0.01%
2023/12/19	0	268.00	0	0.00	267.50	0	915	0.00%
2023/12/18	0	267.50	0	0.00	267.00	0	904	0.00%
2023/12/14	1	267.50	0	0.00	268.00	1	866	0.12%
2023/12/13	0	268.00	0	0.00	267.50	0	848	0.00%
2023/12/12	0	269.00	0	0.00	268.50	0	864	0.00%
2023/12/11	0	269.50	0	0.00	268.50	0	870	0.00%
2023/12/04	0	0.00	0	270.00	270.00	0	907	0.00%
2023/12/01	0	269.00	0	0.00	268.50	0	907	0.00%
2023/11/30	0	270.50	0	0.00	269.50	0	902	0.00%
2023/11/22	0	0.00	1	270.97	272.00	-1	845	-0.12%
2023/11/21	0	0.00	0.2	268.50	270.50	-0.2	839	-0.02%
2023/11/17	0.1	268.00	0	0.00	267.50	0.1	817	0.01%
2023/11/15	0	0.00	1	268.00	268.00	-1	806	-0.12%
2023/11/08	0	0.00	1	266.50	267.50	-1	825	-0.12%
2023/11/07	0.1	264.00	0	0.00	265.00	0.1	824	0.01%
2023/11/06	0.1	264.76	0	0.00	264.50	0.1	833	0.01%
2023/11/03	0	0.00	1	263.00	262.00	-1	832	-0.12%
2023/11/01	0	258.50	0	0.00	257.00	0	859	0.00%
2023/10/27	2	257.00	0	0.00	257.00	2	911	0.22%
2023/10/26	0	257.83	0	0.00	256.50	0	931	0.00%
2023/10/25	1.1	258.05	0	0.00	257.50	1.1	925	0.12%
2023/10/24	1	258.52	0	0.00	258.50	1	927	0.11%
2023/10/23	1	259.00	0	0.00	258.50	1	921	0.11%
2023/10/19	1	259.50	0	0.00	259.00	1	943	0.11%
2023/10/18	0	260.33	0	0.00	259.50	0	945	0.00%
2023/10/17	3	260.00	0	0.00	259.50	3	942	0.32%
2023/10/13	1	264.00	0	0.00	263.00	1	952	0.10%
2023/10/11	0	261.50	0	0.00	260.50	0	954	0.00%
2023/10/04	0	262.00	0	0.00	261.00	0	961	0.00%
2023/10/03	0	263.00	0	263.00	262.00	0	971	0.00%
2023/09/21	0.1	264.09	0	0.00	263.50	0.1	1,004	0.01%
2023/09/20	1.2	265.21	0	0.00	264.50	1.2	998	0.12%
2023/09/19	0	268.00	0	0.00	267.00	0	985	0.00%
2023/09/12	0.1	268.00	0	0.00	267.00	0.1	988	0.01%
2023/09/11	0.1	268.50	0	0.00	268.00	0.1	982	0.01%
2023/09/06	0	269.00	0	0.00	267.50	0	962	0.00%
2023/09/05	0	269.50	0	0.00	269.00	0	961	0.00%
2023/08/31	0.1	270.00	0	0.00	267.50	0.1	976	0.01%
2023/08/25	0	270.00	0	0.00	268.00	0	1,100	0.00%
2023/08/21	0	270.22	0	0.00	268.00	0	1,160	0.00%
2023/08/10	1.2	268.25	0	0.00	268.50	1.2	1,187	0.10%
2023/08/08	0.2	270.17	0	0.00	268.00	0.2	1,182	0.01%
2023/08/04	1	270.07	0	0.00	269.50	1	1,171	0.09%
2023/08/01	1	281.00	0	0.00	281.00	1	1,138	0.09%
2023/07/12	0	290.50	0	0.00	291.50	0	1,131	0.00%
2023/07/06	0	0.00	0	283.50	280.00	0	1,099	0.00%
2023/06/15	0	284.00	1	287.00	287.00	-1	1,065	-0.09%
2023/06/09	0	0.00	0.5	285.00	284.00	-0.5	1,088	-0.05%
2023/06/07	0	0.00	0.1	284.00	285.00	-0.1	1,096	-0.01%
2023/06/05	0.1	283.00	0	283.00	281.50	0.1	1,106	0.01%
2023/05/31	0.5	279.60	0	0.00	279.50	0.5	1,109	0.05%
2023/05/24	1	284.00	0	0.00	286.00	1	1,046	0.10%
2023/05/19	0	0.00	2	289.00	290.00	-2	1,033	-0.19%
2023/05/15	0	0.00	2	287.00	287.00	-2	1,003	-0.20%
2023/05/11	0	0.00	1	286.50	287.00	-1	996	-0.10%
2023/05/09	1	283.00	0	0.00	283.50	1	998	0.10%
2023/05/04	0	0.00	10.3	284.18	285.50	-10.3	995	-1.03%
2023/04/18	0	271.50	0	0.00	269.50	0	1,136	0.00%
2023/04/10	1	269.00	0	270.50	269.00	1	1,130	0.09%
2023/03/28	0	0.00	0.1	272.50	273.50	-0.1	1,118	0.00%
2023/03/27	0	0.00	0	271.00	271.50	0	1,114	0.00%
2023/03/24	0	0.00	1	270.00	271.00	-1	1,124	-0.09%
2023/03/16	5	266.50	0	0.00	266.50	5	1,157	0.43%
2023/03/14	1	267.00	0	0.00	266.50	1	1,182	0.08%
2023/03/13	0	268.00	0	0.00	269.50	0	1,183	0.00%
2023/03/07	0	0.00	1	270.00	270.00	-1	1,241	-0.08%
2023/03/06	0.1	269.50	0	0.00	270.50	0.1	1,243	0.01%
2023/03/02	1	265.50	0	0.00	266.00	1	1,243	0.08%
2023/03/01	0	0.00	3	266.00	265.50	-3	1,241	-0.24%
2023/02/24	1	267.50	0	0.00	267.00	1	1,207	0.08%
2023/02/23	0	269.00	0	0.00	269.00	0	1,189	0.00%
2023/02/22	1	268.01	0	0.00	269.50	1	1,189	0.08%
2023/02/17	1	268.01	0	0.00	268.00	1	1,201	0.08%
2023/02/15	1	267.55	0	0.00	267.50	1	1,239	0.08%
2023/02/14	0	0.00	1	271.00	271.50	-1	1,237	-0.08%
2023/02/08	0.3	268.00	0	0.00	267.50	0.3	1,296	0.02%
2023/02/06	0	270.00	0	0.00	267.50	0	1,296	0.00%
2023/02/02	1	268.03	0	0.00	267.50	1	1,293	0.08%
2023/01/03	0	0.00	0.3	270.50	270.50	-0.3	1,221	-0.03%
2022/12/29	0	0.00	0	270.50	271.50	0	1,220	0.00%
2022/12/26	0	268.00	0	0.00	268.50	0	1,242	0.00%
2022/12/23	0	269.00	0	0.00	268.00	0	1,264	0.00%
2022/12/22	0	0.00	0	270.50	272.00	0	1,274	0.00%
2022/12/21	0	268.50	0	0.00	270.00	0	1,298	0.00%
2022/12/19	0	269.50	0	0.00	270.50	0	1,322	0.00%
2022/12/09	0	0.00	1	271.00	273.00	-1	1,392	-0.07%
2022/12/07	0	0.00	0	266.50	271.00	0	1,398	0.00%
2022/12/05	0	0.00	0	268.50	266.50	0	1,385	0.00%
2022/11/30	0	0.00	0.2	271.00	272.50	-0.2	1,367	-0.01%
2022/11/25	0	0.00	1	266.00	265.00	-1	1,322	-0.08%
2022/11/17	0.1	262.00	0	0.00	262.00	0.1	1,329	0.01%
2022/11/15	1	264.00	0	0.00	264.00	1	1,309	0.08%
2022/11/14	0	265.00	0	0.00	267.00	0	1,305	0.00%
2022/11/09	0	0.00	1	265.50	265.00	-1	1,271	-0.08%
2022/11/07	0.2	261.98	0	0.00	262.50	0.2	1,247	0.02%
2022/11/04	1	260.01	0	0.00	262.50	1	1,234	0.08%
2022/11/03	0	267.00	0	0.00	264.50	0	1,196	0.00%
2022/11/02	1	267.51	0	0.00	268.50	1	1,182	0.09%
2022/10/27	0	268.11	0	0.00	265.50	0	1,182	0.00%
2022/10/25	0	267.25	0	0.00	266.50	0	1,176	0.00%
2022/10/24	0	271.00	0	0.00	269.50	0	1,161	0.00%
2022/10/20	0	269.00	0	0.00	272.00	0	1,230	0.00%
2022/10/18	0	272.00	0	0.00	274.00	0	1,226	0.00%
2022/10/17	0	274.00	0	0.00	272.00	0	1,269	0.00%
2022/10/13	0.1	275.50	0	277.50	280.50	0.1	1,291	0.01%
2022/10/12	0	0.00	0.1	277.00	276.50	-0.1	1,264	0.00%
2022/10/11	0	271.00	0	0.00	268.00	0	1,297	0.00%
2022/10/07	0	275.00	0	0.00	275.00	0	1,299	0.00%
2022/10/06	0	277.00	0	0.00	276.50	0	1,332	0.00%
2022/10/05	0	277.50	0	0.00	277.00	0	1,378	0.00%
2022/09/27	0	0.00	0	280.00	281.00	0	1,372	0.00%
2022/09/26	0	0.00	0	278.00	277.50	0	1,363	0.00%
2022/09/23	0	273.17	0	0.00	272.00	0	1,354	0.00%
2022/09/20	0	0.00	0.1	275.29	277.50	-0.1	1,378	-0.01%
2022/09/19	0	271.00	0	0.00	272.00	0	1,375	0.00%
2022/09/16	1	270.52	1	272.50	270.50	0	1,371	0.00%
2022/09/15	0	275.25	0	0.00	279.50	0	1,348	0.00%
2022/09/14	1	283.50	0	282.50	281.50	1	1,343	0.07%
2022/09/08	2	276.53	0	0.00	283.00	2	1,383	0.15%
2022/09/07	0	0.00	0	277.00	277.50	0	1,380	0.00%
2022/09/05	0	0.00	0	275.50	278.00	0	1,378	0.00%
2022/09/01	0	267.75	0	0.00	268.50	0	1,378	0.00%
2022/08/31	0	270.00	0	0.00	268.00	0	1,373	0.00%
2022/08/30	0	271.00	0	0.00	271.50	0	1,356	0.00%
2022/08/29	0	270.50	0	0.00	273.00	0	1,356	0.00%
2022/08/26	0	274.00	0	0.00	272.00	0	1,341	0.00%
2022/08/25	1	274.51	0	0.00	273.50	1	1,357	0.08%
2022/08/23	0	0.00	0	277.00	275.50	0	1,438	0.00%
2022/08/22	0	0.00	0	277.50	278.50	0	1,462	0.00%
2022/08/18	1	275.00	0	277.00	277.50	1	1,488	0.07%
2022/08/17	0	275.50	0	0.00	275.50	0	1,507	0.00%
2022/08/10	0	0.00	0	280.00	280.00	0	1,670	0.00%
2022/08/04	0	276.00	0	0.00	272.00	0	1,675	0.00%
2022/08/03	0	277.50	0	0.00	276.50	0	1,678	0.00%
2022/08/02	0	0.00	0	285.50	284.50	0	1,681	0.00%
2022/07/20	0	284.50	0	0.00	284.50	0	1,585	0.00%
2022/07/14	0	0.00	2	283.50	284.50	-2	1,530	-0.13%
2022/07/13	0	0.00	0.3	280.00	280.00	-0.3	1,501	-0.02%
2022/07/11	0	0.00	1	277.50	276.50	-1	1,441	-0.07%
2022/06/28	1	267.00	0	0.00	269.50	1	1,456	0.07%
2022/06/24	1	273.00	0	0.00	273.50	1	1,443	0.07%
2022/06/22	0	0.00	1	268.50	265.00	-1	1,442	-0.07%
2022/06/21	0	0.00	1	266.00	263.00	-1	1,494	-0.07%
2022/06/20	1	259.50	0	0.00	259.50	1	1,491	0.07%
2022/06/02	0	265.00	0	0.00	263.00	0	1,611	0.00%
2022/05/24	1	261.00	3	263.33	264.00	-2	1,674	-0.12%
2022/05/23	2	262.00	0	0.00	262.00	2	1,651	0.12%
2022/05/19	0	0.00	0.1	269.50	278.00	-0.1	1,610	-0.01%
2022/05/16	0	0.00	0.1	265.00	264.00	-0.1	1,590	-0.01%
2022/05/06	1	275.00	0	0.00	275.00	1	1,614	0.06%
2022/05/04	2	279.50	0	0.00	277.50	2	1,633	0.12%
2022/04/26	0	0.00	1	275.00	275.00	-1	1,634	-0.06%
2022/04/21	0	0.00	0.1	274.00	271.50	-0.1	1,622	0.00%
2022/04/14	1	267.00	0	0.00	267.00	1	1,589	0.06%
2022/04/13	0	0.00	1	268.00	269.00	-1	1,591	-0.06%
2022/04/12	0	0.00	0	265.00	265.00	0	1,578	0.00%
2022/04/11	0	0.00	1	266.00	266.00	-1	1,576	-0.06%
2022/03/30	0	263.00	0	0.00	262.50	0	1,452	0.00%
2022/03/29	1	261.00	0	0.00	261.00	1	1,445	0.07%
2022/03/24	0	0.00	1	264.50	264.50	-1	1,439	-0.07%
2022/03/22	2	260.50	2	260.00	260.50	0	1,395	0.00%
2022/03/21	1.2	260.33	1	260.50	259.50	0.2	1,408	0.01%
2022/03/18	1	258.02	0	0.00	258.00	1	1,415	0.07%
2022/03/15	0	261.50	0	0.00	261.50	0	1,344	0.00%
2022/03/14	0.1	261.21	0	0.00	260.00	0.1	1,339	0.01%
2022/03/11	0.1	265.92	0	0.00	263.00	0.1	1,311	0.01%
2022/03/07	0	261.00	0	0.00	261.00	0	1,282	0.00%
2022/02/21	0.1	262.50	0	0.00	262.00	0.1	1,209	0.01%
2022/02/17	0	262.17	0	0.00	262.00	0	1,211	0.00%
2022/02/14	0.9	261.51	0	0.00	261.00	0.9	1,187	0.08%
2022/02/11	1	263.00	0	0.00	264.00	1	1,188	0.08%
2022/02/09	0	263.08	0	0.00	263.00	0	1,202	0.00%
2022/02/07	0.1	262.41	0	0.00	261.50	0.1	1,181	0.01%
2022/01/21	0	0.00	1	267.00	268.50	-1	1,135	-0.09%
2022/01/20	1	268.00	0	0.00	268.50	1	1,127	0.09%
2022/01/14	0	271.00	0	0.00	269.00	0	1,128	0.00%
2022/01/06	0	0.00	3	274.33	274.50	-3	1,151	-0.26%
2021/12/20	5	271.50	0	0.00	272.00	5	1,284	0.39%
2021/12/16	1	268.00	0	0.00	273.00	1	1,270	0.08%
2021/12/06	0	275.00	0	0.00	276.50	0	1,270	0.00%
2021/12/01	0	274.00	0	0.00	276.50	0	1,291	0.00%
2021/11/26	2	280.00	0	0.00	280.00	2	1,168	0.17%
2021/11/08	0	0.00	1	286.00	287.00	-1	1,240	-0.08%
2021/10/27	0	0.00	0	282.00	282.00	0	1,387	0.00%
2021/10/15	0	0.00	3	291.00	290.00	-3	1,482	-0.20%
2021/10/01	0	0.00	1	274.50	276.00	-1	1,398	-0.07%
2021/09/08	0	274.00	0	0.00	273.50	0	1,350	0.00%
2021/09/07	0	0.00	1	269.50	269.00	-1	1,347	-0.07%
2021/09/06	1	279.50	0	0.00	279.50	1	1,331	0.08%
2021/09/01	1	278.51	0	0.00	278.00	1	1,304	0.08%
2021/08/27	0	0.00	0	285.00	284.50	0	1,273	0.00%
2021/08/20	0	0.00	100	285.10	286.00	-100	1,251	-7.99%
2021/08/17	100	288.45	5	288.40	289.00	95	1,325	7.17%
2021/08/16	0	0.00	1	286.00	286.00	-1	1,308	-0.08%
2021/08/13	0	0.00	50	280.40	281.50	-50	1,303	-3.84%
2021/08/12	50	285.25	0	0.00	284.50	50	1,321	3.78%
2021/08/09	1	275.00	0	0.00	280.00	1	1,403	0.07%
2021/08/06	1	282.50	0.1	281.50	282.50	1	1,412	0.07%
2021/08/04	1	288.00	3	287.83	288.50	-2	1,422	-0.14%
2021/08/02	0	0.00	1	280.50	282.50	-1	1,351	-0.07%
2021/07/30	0	0.00	1	287.00	280.50	-1	1,323	-0.08%
2021/07/23	0.1	265.00	1	265.50	265.00	-1	1,247	-0.08%
2021/07/22	0	0.00	1	265.00	264.00	-1	1,252	-0.08%
2021/07/20	0	262.00	0	0.00	261.00	0	1,250	0.00%
2021/07/15	0	0.00	0.1	261.50	260.00	-0.1	1,259	0.00%
2021/07/13	1	259.01	0	0.00	261.50	1	1,272	0.08%
2021/07/09	0	260.50	0	0.00	260.50	0	1,264	0.00%
2021/07/06	0	0.00	1	260.50	260.00	-1	1,270	-0.08%
2021/07/05	1	260.01	0	0.00	259.50	1	1,270	0.08%
2021/06/29	0	262.50	0	0.00	263.00	0	1,261	0.00%
2021/06/22	0	261.50	0	0.00	261.00	0	1,297	0.00%
2021/06/18	1	260.50	0	0.00	260.00	1	1,285	0.08%
2021/06/17	1	261.50	0	0.00	261.00	1	1,259	0.08%
2021/06/15	0	263.58	0	0.00	262.00	0	1,266	0.00%
2021/06/10	1	264.01	0	0.00	264.50	1	1,283	0.08%
2021/06/08	0.1	263.43	0	0.00	263.00	0.1	1,304	0.01%
2021/06/04	0	0.00	1	263.50	263.50	-1	1,367	-0.07%
2021/06/03	1	268.00	0	0.00	266.50	1	1,397	0.07%
2021/06/02	0	0.00	1	267.00	268.50	-1	1,423	-0.07%
2021/06/01	1	264.00	1	266.00	266.50	0	1,420	0.00%
2021/05/31	0	0.00	3	264.67	264.50	-3	1,444	-0.21%
2021/05/28	1	262.50	0	0.00	262.00	1	1,461	0.07%
2021/05/26	1	262.00	0	0.00	261.50	1	1,425	0.07%
2021/05/25	2	261.75	0	0.00	264.50	2	1,412	0.14%
2021/05/21	1	269.00	1	271.50	268.00	0	1,399	0.00%
2021/05/20	1	268.00	0	0.00	268.50	1	1,393	0.07%
2021/05/18	0	0.00	1	272.00	272.00	-1	1,392	-0.07%
2021/05/17	2	269.75	0	0.00	267.00	2	1,397	0.14%
2021/04/29	0	0.00	0	273.50	271.00	0	1,337	0.00%
2021/04/12	1	272.00	0	0.00	272.50	1	1,418	0.07%
2021/04/06	0	275.50	0	0.00	274.00	0	1,427	0.00%
2021/03/26	0	277.50	0	0.00	277.00	0	1,379	0.00%
2021/03/22	1	271.49	0.1	271.00	271.50	0.9	1,436	0.06%
2021/03/11	0.1	279.50	1	280.00	279.00	-0.9	1,421	-0.06%
2021/03/10	0	0.00	1	279.50	279.00	-1	1,415	-0.07%
2021/03/09	0	0.00	1	275.50	275.00	-1	1,386	-0.07%
2021/03/05	0	0.00	1	269.00	270.50	-1	1,393	-0.07%
2021/02/26	0	265.50	0	0.00	262.00	0	1,411	0.00%
2021/02/24	1	265.54	0	0.00	265.50	1	1,375	0.07%
2021/02/22	0	267.00	0	0.00	265.50	0	1,360	0.00%
2021/02/19	0	266.50	0	0.00	265.00	0	1,370	0.00%
2021/02/18	0	268.00	0	0.00	266.00	0	1,376	0.00%
2021/02/17	0	267.00	0	0.00	270.00	0	1,371	0.00%
2021/02/01	0	0.00	1	271.50	270.00	-1	1,486	-0.07%
2021/01/29	0	270.00	0	0.00	267.00	0	1,506	0.00%
2021/01/27	0	0.00	1	269.50	269.50	-1	1,464	-0.07%
2021/01/26	0	267.50	0	0.00	267.00	0	1,476	0.00%
2021/01/14	0	268.00	0	0.00	266.50	0	1,434	0.00%
2021/01/12	0	0.00	1	269.50	268.50	-1	1,432	-0.07%
2021/01/08	1	271.50	0	0.00	273.00	1	1,419	0.07%
2021/01/05	0	271.00	0	0.00	272.00	0	1,405	0.00%
2021/01/04	0	267.50	0	0.00	268.50	0	1,403	0.00%
2020/12/29	1	262.50	0	0.00	263.00	1	1,439	0.07%
2020/12/28	1	263.00	0	0.00	263.00	1	1,451	0.07%
2020/12/25	0	264.00	0	0.00	263.00	0	1,460	0.00%
2020/12/21	0	268.00	0	0.00	268.00	0	1,515	0.00%
2020/12/02	0	0.00	3	265.00	265.00	-3	1,471	-0.20%
2020/11/30	2	269.00	0	0.00	259.00	2	1,490	0.13%
2020/11/26	0	273.50	0	0.00	274.00	0	1,465	0.00%
2020/11/24	0	0.00	2	272.50	273.00	-2	1,485	-0.13%
2020/11/19	0	0.00	1	272.01	271.00	-1	1,479	-0.07%
2020/11/18	0	0.00	1	270.50	271.00	-1	1,482	-0.07%
2020/11/12	0	0.00	6	268.00	270.00	-6	1,497	-0.40%
2020/11/11	5	267.50	0	0.00	269.50	5	1,482	0.34%
2020/11/10	0	0.00	1	260.50	262.00	-1	1,427	-0.07%
2020/11/09	1	258.50	0	0.00	259.00	1	1,389	0.07%
2020/11/06	1	258.50	0	0.00	258.50	1	1,386	0.07%
2020/11/05	1	262.00	0	0.00	262.00	1	1,368	0.07%
2020/11/03	0	264.00	0	0.00	265.00	0	1,360	0.00%
2020/11/02	0	0.00	2	263.50	264.00	-2	1,354	-0.15%
2020/10/30	1	259.50	0	0.00	258.00	1	1,360	0.07%
2020/10/29	0	264.50	0	0.00	262.00	0	1,376	0.00%
2020/10/27	0	267.50	0	0.00	264.00	0	1,501	0.00%
2020/10/21	0	0.00	1	267.00	266.50	-1	1,549	-0.06%
2020/10/08	0	0.00	1	275.00	275.00	-1	1,574	-0.06%
2020/10/06	0	0.00	1	270.00	273.00	-1	1,596	-0.06%
2020/10/05	0	0.00	2	266.75	267.00	-2	1,626	-0.12%
2020/09/30	0	0.00	1	263.50	263.00	-1	1,634	-0.06%
2020/09/29	1	261.00	1	261.50	262.00	0	1,641	0.00%
2020/09/25	1	256.50	0	0.00	258.50	1	1,646	0.06%
2020/09/24	2	254.00	0	0.00	253.00	2	1,640	0.12%
2020/09/23	2	262.00	2	263.00	262.00	0	1,615	0.00%
2020/09/21	1	262.50	0	0.00	264.50	1	1,607	0.06%
2020/09/15	0	266.50	0	0.00	266.00	0	1,603	0.00%
2020/09/14	0	0.00	1	266.50	266.50	-1	1,615	-0.06%
2020/09/10	0	0.00	7	265.00	267.00	-7	1,625	-0.43%
2020/09/09	1	265.50	0	0.00	265.00	1	1,637	0.06%
2020/09/08	0	0.00	1	267.50	269.00	-1	1,639	-0.06%
2020/09/04	2	262.25	0	0.00	263.00	2	1,650	0.12%
2020/09/02	2	266.25	0	0.00	266.00	2	1,647	0.12%
2020/09/01	2	270.50	0	0.00	270.00	2	1,609	0.12%
2020/08/28	1	271.50	0	0.00	270.50	1	1,627	0.06%
2020/08/25	1	271.00	0	0.00	271.00	1	1,646	0.06%
2020/08/20	1	271.00	2	272.25	270.50	-1	1,661	-0.06%
2020/08/19	1	276.50	0	0.00	275.00	1	1,642	0.06%
2020/08/18	1	274.50	0	0.00	274.50	1	1,622	0.06%
2020/08/05	1	273.00	0	0.00	273.50	1	1,562	0.06%
2020/08/04	0	0.00	1	277.50	279.00	-1	1,533	-0.07%
2020/08/03	2	272.50	0	0.00	273.00	2	1,507	0.13%
2020/07/31	1	282.50	0	0.00	280.00	1	1,448	0.07%
2020/07/30	3	284.50	0	0.00	285.50	3	1,397	0.21%
2020/07/27	0	0.00	1	286.50	285.50	-1	1,428	-0.07%
2020/07/24	0	0.00	1	288.50	288.00	-1	1,443	-0.07%
2020/07/21	1	290.00	15	290.00	289.00	-14	1,466	-0.95%
2020/07/20	15	291.00	0	0.00	291.00	15	1,470	1.02%
2020/07/14	1	288.50	0	0.00	287.50	1	1,473	0.07%
2020/07/10	2	291.75	0	0.00	290.00	2	1,431	0.14%
2020/07/09	1	296.00	0	0.00	295.00	1	1,388	0.07%
2020/07/07	0	0.00	1	299.50	299.00	-1	1,348	-0.07%
2020/07/03	1	296.00	1	296.00	296.00	0	1,355	0.00%
2020/06/24	1	300.00	1	300.00	300.00	0	1,406	0.00%
2020/06/10	0	0.00	0.1	300.00	298.50	-0.1	1,674	-0.01%
2020/06/05	4.1	296.00	0	0.00	294.00	4.1	1,673	0.25%
2020/05/29	1	295.00	0	0.00	295.50	1	1,656	0.06%
2020/04/30	0	0.00	1	307.50	308.00	-1	1,621	-0.06%
2020/04/27	0	0.00	1	293.00	294.00	-1	1,594	-0.06%
2020/04/16	1	287.00	0	0.00	286.50	1	1,510	0.07%
2020/04/14	0	0.00	2	294.50	291.50	-2	1,489	-0.13%
2020/03/31	0	0.00	1	281.00	283.00	-1	1,401	-0.07%
2020/03/26	0	0.00	1	278.50	278.50	-1	1,335	-0.07%
2020/03/25	1	266.00	0	0.00	272.50	1	1,323	0.08%
2020/03/24	0	0.00	1	274.50	267.00	-1	1,287	-0.08%
2020/03/23	4	265.13	1	265.50	265.00	3	1,251	0.24%
2020/03/19	0	0.00	5	281.80	286.50	-5	1,158	-0.43%
2020/03/18	2	290.00	0	0.00	283.50	2	1,109	0.18%
2020/03/17	0	0.00	1	286.00	286.50	-1	1,076	-0.09%
2020/03/13	1	262.50	0	0.00	273.50	1	1,004	0.10%
2020/03/12	1	286.50	0	0.00	286.50	1	937	0.11%
2020/03/09	1	290.50	0	0.00	293.00	1	858	0.12%
2020/03/05	1	301.00	1	301.00	302.50	0	831	0.00%
2020/03/04	0	0.00	1	298.00	297.50	-1	825	-0.12%
2020/03/03	1	295.00	0	0.00	295.00	1	818	0.12%
2020/02/26	0	298.00	0	0.00	297.00	0	807	0.00%
2020/02/24	3	297.33	0	0.00	296.00	3	801	0.37%
2020/02/21	2	304.00	0	0.00	304.00	2	771	0.26%
2020/02/04	1	298.00	0	0.00	299.00	1	811	0.12%
2019/11/22	0	0.00	1	311.00	312.00	-1	1,001	-0.10%
2019/11/19	0	0.00	1	311.00	312.00	-1	1,002	-0.10%
2019/11/04	0	0.00	1	305.50	306.00	-1	1,034	-0.10%
2019/10/16	0	0.00	1	292.00	293.00	-1	935	-0.11%
2019/10/02	0	288.00	0	0.00	286.00	0	936	0.00%
2019/09/10	0	296.50	0	0.00	295.00	0	985	0.00%
2019/09/09	0.1	296.50	0	0.00	295.50	0.1	982	0.01%
2019/09/05	0	0.00	2	291.00	291.50	-2	974	-0.21%
2019/08/30	0	0.00	0.1	292.50	292.00	-0.1	976	-0.01%
2019/08/27	0	286.50	0	0.00	283.50	0	981	0.00%
2019/08/06	1	293.50	0	0.00	293.50	1	1,090	0.09%
2019/08/02	0	296.50	0	0.00	294.00	0	1,124	0.00%
2019/07/26	0	0.00	1	304.00	304.00	-1	1,184	-0.08%
2019/06/05	0	303.00	0	0.00	303.00	0	1,585	0.00%
2019/05/21	6	315.17	0	0.00	315.50	6	1,742	0.34%
2019/05/10	0	0.00	2	300.00	299.00	-2	1,658	-0.12%
2019/05/06	0	0.00	4	298.25	298.00	-4	1,576	-0.25%
2019/05/03	0	0.00	3	299.33	299.00	-3	1,559	-0.19%
2019/05/02	0	0.00	3	296.17	298.00	-3	1,533	-0.20%
2019/04/30	0	0.00	4	287.88	288.00	-4	1,500	-0.27%
2019/04/29	0	0.00	4	284.13	284.00	-4	1,475	-0.27%
2019/04/23	0	0.00	1	286.00	285.50	-1	1,486	-0.07%
2019/04/19	1	284.51	1	285.50	282.00	0	1,499	0.00%
2019/04/18	10	281.55	0	0.00	281.00	10	1,498	0.67%
2019/04/17	2	288.00	0	0.00	288.50	2	1,473	0.14%
2019/04/12	2	291.25	0	0.00	291.00	2	1,479	0.14%
2019/04/08	1	292.50	0	0.00	293.00	1	1,470	0.07%
2019/04/03	3	293.87	0	0.00	293.00	3	1,431	0.21%
2019/04/02	1	294.00	0	0.00	295.50	1	1,412	0.07%
2019/03/29	0	0.00	1	303.50	303.50	-1	1,385	-0.07%
2019/03/15	1	293.50	1	298.00	298.00	0	1,371	0.00%
2019/03/13	1	297.00	0	0.00	298.00	1	1,296	0.08%
2019/03/12	3	298.83	0	0.00	299.00	3	1,275	0.24%
2019/03/08	1	298.00	0	0.00	298.00	1	1,280	0.08%
2019/03/06	1	300.00	0	0.00	299.50	1	1,271	0.08%
2019/03/05	0	304.00	0	0.00	299.00	0	1,244	0.00%
2019/03/04	1	306.00	0	0.00	304.00	1	1,198	0.08%
2019/02/18	1	315.00	0	0.00	315.00	1	1,125	0.09%
2019/02/14	1	314.00	0	0.00	314.00	1	1,158	0.09%
2019/02/13	0	0.00	6	314.83	313.50	-6	1,164	-0.52%
2019/01/18	0	0.00	1.1	319.68	320.00	-1.1	1,315	-0.09%
2019/01/14	1	313.00	0	0.00	316.00	1	1,331	0.08%
2019/01/11	0	0.00	1	321.00	321.00	-1	1,371	-0.07%
2019/01/10	0	0.00	1	320.50	321.50	-1	1,392	-0.07%
2019/01/09	0	0.00	2	318.50	319.50	-2	1,386	-0.14%
2019/01/04	0	0.00	2	302.50	302.00	-2	1,395	-0.14%
2019/01/03	0	301.50	0	0.00	299.50	0	1,434	0.00%
2019/01/02	4	301.25	0.1	303.00	300.50	4	1,435	0.28%
2018/12/22	0.1	312.50	1	312.50	311.00	-1	1,475	-0.06%
2018/12/21	2	309.50	0	0.00	309.50	2	1,488	0.13%
2018/12/20	1	319.00	0	0.00	318.50	1	1,467	0.07%
2018/12/12	3	313.00	0	0.00	313.00	3	1,486	0.20%
2018/12/11	0	0.00	2	317.50	319.50	-2	1,475	-0.14%
2018/12/10	0	312.00	0	0.00	308.00	0	1,486	0.00%
2018/12/07	0	0.00	1	312.00	313.00	-1	1,504	-0.07%
2018/12/06	4	309.50	0	0.00	307.00	4	1,523	0.26%
2018/12/05	0	0.00	6	318.33	318.00	-6	1,521	-0.39%
2018/11/28	0	0.00	2	325.25	328.00	-2	1,480	-0.14%
2018/11/13	1	315.50	0	0.00	316.00	1	1,501	0.07%
2018/11/12	0	318.50	0	0.00	316.50	0	1,496	0.00%
2018/11/09	3	318.50	0	0.00	317.50	3	1,499	0.20%
2018/11/08	0	0.00	2	325.25	324.50	-2	1,510	-0.13%
2018/11/07	4	316.75	0	0.00	316.50	4	1,499	0.27%
2018/11/06	2	326.00	0	0.00	328.00	2	1,459	0.14%
2018/11/01	1	343.50	0	0.00	344.50	1	1,434	0.07%
2018/10/18	0	0.00	1	335.00	335.00	-1	1,550	-0.06%
2018/10/15	0	0.00	1	333.00	333.50	-1	1,597	-0.06%
2018/10/12	0	0.00	1	329.50	330.50	-1	1,584	-0.06%
2018/10/11	4	319.75	0	0.00	319.00	4	1,573	0.25%
2018/10/04	1	338.50	0	0.00	335.00	1	1,534	0.07%
2018/10/03	0	0.00	1	353.00	355.00	-1	1,508	-0.07%
2018/10/02	1	350.00	0	0.00	354.00	1	1,517	0.07%
2018/09/27	0	0.00	1	356.50	360.00	-1	1,542	-0.06%
2018/09/21	0	0.00	1	352.00	355.00	-1	1,541	-0.06%
2018/09/20	2	347.25	0	0.00	346.50	2	1,568	0.13%
2018/09/14	0	353.00	0	0.00	352.50	0	1,616	0.00%
2018/09/13	0	0.00	1	361.00	363.00	-1	1,611	-0.06%
2018/09/11	0	0.00	1	345.50	347.00	-1	1,629	-0.06%
2018/08/20	2	310.00	0	0.00	308.00	2	1,649	0.12%
2018/08/02	1	305.00	0	0.00	305.50	1	1,545	0.06%
2018/07/31	1	332.50	2	336.50	336.50	-1	1,476	-0.07%
2018/07/27	1	334.00	0	0.00	330.50	1	1,406	0.07%
2018/07/24	1	367.00	0	0.00	367.50	1	1,300	0.08%
2018/07/13	0	0.00	1	356.00	356.00	-1	1,196	-0.08%
2018/07/10	0	0.00	0.2	352.00	350.00	-0.2	1,130	-0.01%
2018/07/06	0	0.00	2	349.50	346.50	-2	1,108	-0.18%
2018/07/02	0	0.00	2	338.00	338.50	-2	1,084	-0.18%
2018/06/28	0	0.00	10	340.40	341.00	-10	1,020	-0.98%
2018/06/27	2	342.00	0	0.00	340.50	2	995	0.20%
2018/06/26	1	357.00	1	356.50	349.00	0	972	0.00%
2018/06/19	0	0.00	28	322.48	322.00	-28	868	-3.23%
2018/06/13	0	0.00	6	319.00	319.00	-6	804	-0.75%
2018/06/12	1	315.50	0	0.00	317.50	1	860	0.12%
2018/06/01	0	0.00	1	310.50	312.00	-1	858	-0.12%
2018/05/18	0	0.00	2	308.50	312.00	-2	975	-0.21%
2018/05/17	1	307.00	0	0.00	305.00	1	984	0.10%
2018/05/15	0	0.00	1	308.00	306.50	-1	1,005	-0.10%
2018/05/09	17	290.26	0	0.00	289.50	17	989	1.72%
2018/05/08	8	290.50	0	0.00	293.50	8	986	0.81%
2018/05/07	2	290.50	0	0.00	290.50	2	984	0.20%
2018/04/23	0	0.00	10	298.50	295.00	-10	976	-1.02%
2018/03/29	10	295.00	0	0.00	293.00	10	965	1.04%
2018/03/27	0.2	297.00	0	0.00	297.00	0.2	965	0.02%
2018/03/16	0	0.00	1	298.00	302.00	-1	955	-0.10%
2018/03/12	0	0.00	1	295.00	293.00	-1	916	-0.11%
2018/03/09	1	290.00	0	0.00	291.00	1	922	0.11%
2018/03/07	0	0.00	1	288.50	288.00	-1	925	-0.11%
2018/03/06	2	287.00	0	0.00	287.50	2	931	0.21%
2018/03/05	1	292.00	1	292.00	288.00	0	932	0.00%
2018/03/02	1	290.50	0	0.00	290.50	1	916	0.11%
2018/03/01	7	294.57	1	297.50	294.50	6	927	0.65%
2018/02/27	0	0.00	1	303.00	294.50	-1	906	-0.11%
2018/02/26	1	313.00	1	312.00	303.50	0	895	0.00%
2018/02/21	0	0.00	1	280.00	280.50	-1	850	-0.12%
2018/02/09	0.9	276.00	0	0.00	273.00	0.9	826	0.11%
2018/01/31	0	0.00	1	287.00	288.50	-1	756	-0.13%
2018/01/18	1	292.50	0	0.00	291.00	1	762	0.13%
2018/01/11	0	284.00	0	0.00	284.00	0	795	0.01%