農林 (2913)-第一金-中山券商分點個股進出

台股 » 個股 » 農林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

農林

(2913)

可現股當沖

股價
21.30
漲跌
▲0.30
漲幅
+1.43%
成交量
3,181張
產業
上市貿易百貨類股▲1.28%
236人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

農林 (2913)籌碼相關－第一金-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山券商分點個股進出
第一金-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	21.20	0	0.00	21.00	0	4,567	0.00%
2024/05/24	1	20.85	0	0.00	20.95	1	4,616	0.02%
2024/05/23	1	20.80	0	0.00	20.80	1	4,615	0.02%
2024/05/22	10	21.25	0	0.00	21.25	10	4,590	0.22%
2024/05/20	1	21.30	0	0.00	21.30	1	4,645	0.02%
2024/05/17	1	21.60	0	0.00	21.55	1	4,635	0.02%
2024/05/14	1	21.25	0	0.00	21.20	1	4,600	0.02%
2024/05/10	1	21.25	0	0.00	21.30	1	4,528	0.02%
2024/05/09	2	21.45	0	0.00	21.35	2	4,490	0.04%
2024/05/07	2	21.88	0	0.00	21.70	2	4,403	0.05%
2024/05/06	2	22.55	0	0.00	22.35	2	4,286	0.05%
2024/05/03	0	0.00	4	23.23	23.10	-4	4,132	-0.10%
2024/05/02	4	23.48	4	23.58	23.40	0	3,950	0.00%
2024/04/30	5	23.38	0	0.00	22.50	5	3,396	0.15%
2024/04/29	3	23.02	4	23.05	23.40	-1	2,973	-0.03%
2024/04/26	2	21.28	0	0.00	21.30	2	2,356	0.08%
2024/04/25	1	21.50	0	0.00	21.50	1	2,310	0.04%
2024/04/17	0	0.00	4	20.40	20.40	-4	2,076	-0.19%
2024/04/15	0	0.00	1	20.85	20.85	-1	2,081	-0.05%
2024/04/08	2	20.55	0	20.45	20.55	2	2,073	0.10%
2024/04/03	0	20.55	0	0.00	20.50	0	2,081	0.00%
2024/03/25	0	20.50	0	0.00	20.30	0	2,305	0.00%
2024/03/05	3	20.60	0	0.00	20.50	3	3,211	0.09%
2024/02/27	1	20.70	1	20.50	20.50	0	3,209	0.00%
2024/02/26	1	20.80	0	0.00	20.75	1	3,245	0.03%
2024/02/23	1	20.90	0	0.00	20.85	1	3,253	0.03%
2024/01/30	1	20.25	0	0.00	20.25	1	3,235	0.03%
2024/01/26	1	20.45	0	0.00	20.40	1	3,274	0.03%
2024/01/17	2	20.00	0	0.00	20.00	2	3,397	0.06%
2024/01/16	1	20.50	0	0.00	20.50	1	3,342	0.03%
2024/01/12	2	20.58	0	0.00	20.55	2	3,318	0.06%
2024/01/11	1	20.55	0	0.00	20.60	1	3,337	0.03%
2024/01/09	1	20.90	0	0.00	20.70	1	3,413	0.03%
2023/12/25	1	21.85	5	21.84	21.75	-4	3,738	-0.11%
2023/12/22	4	22.20	9	22.60	22.00	-5	3,709	-0.13%
2023/12/20	1	22.35	0	0.00	22.30	1	3,559	0.03%
2023/12/19	3	22.73	4	22.25	22.90	-1	3,435	-0.03%
2023/12/18	4	23.35	0	0.00	23.00	4	3,280	0.12%
2023/12/12	2	21.50	0	0.00	21.40	2	2,878	0.07%
2023/12/11	9	21.80	0	0.00	21.80	9	2,884	0.31%
2023/11/21	1	21.05	0	0.00	21.10	1	3,335	0.03%
2023/11/17	1	20.90	0	0.00	20.95	1	3,493	0.03%
2023/11/16	1	20.90	0	0.00	20.90	1	3,599	0.03%
2023/11/08	1	20.85	0	0.00	20.85	1	4,644	0.02%
2023/11/03	1	20.75	0	0.00	20.80	1	5,707	0.02%
2023/10/31	2	19.93	0	0.00	19.80	2	9,857	0.02%
2023/10/26	2	20.20	0	0.00	20.10	2	14,707	0.01%
2023/10/19	4	20.16	0	0.00	20.15	4	17,862	0.02%
2023/10/17	2	20.70	0	0.00	20.80	2	17,877	0.01%
2023/10/16	3	20.97	2	20.90	20.60	1	17,900	0.01%
2023/10/11	10	20.65	0	0.00	20.65	10	17,763	0.06%
2023/10/04	2	20.83	0	0.00	20.60	2	17,798	0.01%
2023/10/03	0	0.00	0.1	21.40	21.15	-0.1	17,774	0.00%
2023/09/21	5	21.20	0	0.00	21.30	5	18,041	0.03%
2023/09/20	1	21.60	0	0.00	21.50	1	18,216	0.01%
2023/09/14	1	22.00	0	0.00	22.10	1	19,002	0.01%
2023/09/13	1	21.90	0	0.00	22.15	1	19,157	0.01%
2023/09/11	1	21.95	0	0.00	21.80	1	19,379	0.01%
2023/09/07	13	22.25	0	0.00	22.20	13	19,388	0.07%
2023/09/05	8	22.59	0	0.00	22.60	8	19,532	0.04%
2023/09/04	1	22.75	0	0.00	22.80	1	19,600	0.01%
2023/09/01	1	23.05	5	23.23	22.95	-4	19,647	-0.02%
2023/08/31	1	23.25	0	0.00	23.05	1	19,849	0.01%
2023/08/30	1	23.00	0	0.00	22.95	1	20,115	0.00%
2023/08/28	19	22.69	1	22.75	22.75	18	21,191	0.08%
2023/08/25	11	23.00	0	0.00	23.05	11	21,190	0.05%
2023/08/24	11	23.22	0	0.00	23.15	11	21,148	0.05%
2023/08/23	6	23.30	2	23.35	23.40	4	21,183	0.02%
2023/08/22	20	23.80	0	0.00	23.80	20	21,133	0.09%
2023/08/21	1	24.05	0	0.00	24.00	1	21,079	0.00%
2023/08/18	6	24.57	0	0.00	24.40	6	21,053	0.03%
2023/08/15	0	0.00	13	24.18	24.30	-13	20,855	-0.06%
2023/08/14	22	23.71	0	0.00	23.65	22	20,727	0.11%
2023/08/11	3	24.68	0	0.00	24.50	3	20,565	0.01%
2023/08/10	13	25.27	10	25.03	24.90	3	20,312	0.01%
2023/08/09	4	26.03	0	0.00	26.00	4	19,925	0.02%
2023/08/08	4	26.44	9	26.97	26.65	-5	19,524	-0.03%
2023/08/07	24	27.65	1	27.65	27.40	23	18,773	0.12%
2023/08/04	16	30.17	15	30.39	30.40	1	17,723	0.01%
2023/08/02	45	30.41	34	31.11	30.45	11	15,952	0.07%
2023/08/01	18	29.29	5	29.81	30.00	13	13,718	0.09%
2023/07/31	2	26.90	9	28.58	28.95	-7	11,860	-0.06%
2023/07/28	4	25.99	25	25.58	26.35	-21	11,445	-0.18%
2023/07/27	0	0.00	74.3	24.38	25.50	-74.3	10,355	-0.72%
2023/07/25	0	0.00	1	23.00	23.05	-1	9,623	-0.01%
2023/07/24	0	0.00	10	23.30	23.10	-10	9,815	-0.10%
2023/07/19	1	21.70	0	0.00	21.70	1	11,623	0.01%
2023/07/18	2	21.85	1	21.70	21.70	1	12,905	0.01%
2023/07/17	0	0.00	9	22.15	22.10	-9	13,394	-0.07%
2023/07/13	1	22.05	0	0.00	21.90	1	13,332	0.01%
2023/07/12	1	22.05	0	0.00	22.05	1	13,309	0.01%
2023/07/10	3	22.05	0	0.00	22.00	3	13,299	0.02%
2023/07/07	0	0.00	2	22.18	22.15	-2	13,262	-0.02%
2023/07/06	32	22.60	0	0.00	22.35	32	13,203	0.24%
2023/07/05	0	0.00	3	22.80	22.65	-3	13,133	-0.02%
2023/07/04	0	0.00	3	22.90	22.80	-3	13,083	-0.02%
2023/07/03	8	23.11	0	0.00	23.10	8	13,001	0.06%
2023/06/28	65	23.37	2	23.70	23.00	63	12,765	0.49%
2023/06/27	0	0.00	7	23.80	23.70	-7	12,519	-0.06%
2023/06/26	2	24.35	0	0.00	24.30	2	12,288	0.02%
2023/06/20	1	23.70	5	23.50	23.60	-4	11,606	-0.03%
2023/06/19	1	23.95	0	0.00	23.80	1	11,524	0.01%
2023/06/16	11	23.98	2	24.00	23.75	9	11,320	0.08%
2023/06/15	1	23.40	1	23.60	23.75	0	11,068	0.00%
2023/06/14	0	0.00	50	23.76	23.40	-50	10,986	-0.46%
2023/06/13	51	23.16	0	0.00	23.45	51	10,920	0.47%
2023/06/12	3	23.58	0	0.00	23.40	3	10,791	0.03%
2023/06/09	10	23.70	30	23.50	23.85	-20	10,679	-0.19%
2023/06/08	31	23.40	30	23.80	23.40	1	10,550	0.01%
2023/06/07	34	23.43	0	0.00	23.55	34	10,446	0.33%
2023/06/05	0	0.00	50	23.80	24.05	-50	10,139	-0.49%
2023/06/02	40	23.06	0	0.00	23.35	40	9,824	0.41%
2023/06/01	1	23.70	53	23.39	23.70	-52	9,482	-0.55%
2023/05/30	2	22.18	100	22.24	22.15	-98	8,637	-1.13%
2023/05/29	1	22.45	190	22.35	22.40	-189	8,631	-2.19%	大賣/鉅額交易
2023/05/26	71	22.00	0	0.00	22.00	71	8,502	0.84%
2023/05/24	1	22.50	0	0.00	22.65	1	8,379	0.01%
2023/05/23	32	22.70	0	0.00	22.70	32	8,315	0.38%
2023/05/22	46	22.35	0	0.00	22.35	46	8,027	0.57%
2023/05/19	2	22.33	0	0.00	22.30	2	7,940	0.03%
2023/05/18	85	22.20	30	22.48	22.35	55	7,892	0.70%
2023/05/17	91	22.38	10	22.60	22.30	81	7,812	1.04%
2023/05/16	11	22.25	10	22.50	22.20	1	7,749	0.01%
2023/05/15	1	22.10	1	22.00	22.15	0	7,714	0.00%
2023/05/12	2	22.18	0	0.00	22.15	2	7,663	0.03%
2023/05/11	23	22.19	0	0.00	21.95	23	7,621	0.30%
2023/05/10	22	22.89	20	22.85	22.90	2	7,487	0.03%
2023/05/09	20	23.65	20	24.00	23.15	0	7,387	0.00%
2023/05/05	22	23.52	2	23.65	23.55	20	6,874	0.29%
2023/05/04	20	23.90	0	0.00	24.10	20	6,747	0.30%
2023/05/03	5	24.23	0	0.00	24.05	5	6,516	0.08%
2023/05/02	9	24.82	21	24.62	24.70	-12	6,068	-0.20%
2023/04/28	3	23.18	4	22.98	22.90	-1	5,539	-0.02%
2023/04/27	31	22.78	20	23.50	23.20	11	5,399	0.20%
2023/04/26	2	22.93	20	23.45	22.95	-18	5,100	-0.35%
2023/04/25	44	23.27	1	23.55	23.25	43	4,739	0.91%
2023/04/24	7	24.61	3	24.70	24.75	4	4,212	0.09%
2023/04/21	25	25.14	24	26.25	24.20	1	2,945	0.03%
2023/04/20	10	23.16	63	23.58	23.90	-53	1,609	-3.29%
2023/04/17	1	21.95	0	0.00	21.90	1	1,011	0.10%
2023/04/14	2	21.93	0	0.00	22.25	2	989	0.20%
2023/03/14	0	0.00	3	22.00	22.00	-3	1,192	-0.25%
2023/03/08	0	22.40	0	0.00	22.35	0	1,223	0.00%
2023/03/06	40	22.25	0	0.00	22.30	40	1,191	3.36%
2023/03/03	10	22.55	50	22.88	22.45	-40	1,162	-3.44%
2023/02/06	0	0.00	5	21.80	21.75	-5	1,680	-0.30%
2022/12/16	50	22.40	0	0.00	22.25	50	2,077	2.41%
2022/12/15	20	22.70	0	0.00	22.75	20	2,055	0.97%
2022/12/14	6	23.35	6	22.75	22.90	0	2,069	0.00%
2022/12/07	0	0.00	1	24.45	23.75	-1	2,086	-0.05%
2022/11/24	0	0.00	10	22.50	22.45	-10	1,920	-0.52%
2022/11/22	10	22.10	0	0.00	22.20	10	1,908	0.52%
2022/11/18	1	22.50	0	0.00	22.95	1	1,921	0.05%
2022/11/15	1	22.80	0	0.00	22.90	1	1,850	0.05%
2022/11/14	0	0.00	2	24.00	23.90	-2	1,754	-0.11%
2022/11/11	4	23.05	3	23.67	23.50	1	1,700	0.06%
2022/11/10	0	0.00	8	22.65	23.15	-8	1,617	-0.49%
2022/11/08	1	22.00	10	22.60	22.50	-9	1,537	-0.59%
2022/11/04	17	22.35	54	22.02	22.60	-37	1,418	-2.61%
2022/11/03	0	0.00	27	21.39	21.60	-27	1,310	-2.06%
2022/10/21	4	20.20	0	0.00	20.25	4	1,194	0.33%
2022/10/18	3	20.80	0	0.00	20.85	3	1,150	0.26%
2022/10/17	0	0.00	5	20.90	20.90	-5	1,138	-0.44%
2022/10/14	0	0.00	5	20.90	20.80	-5	1,132	-0.44%
2022/10/04	1.1	20.90	0	0.00	20.90	1.1	900	0.12%
2022/09/27	0	0.00	1	21.00	21.00	-1	800	-0.12%
2022/09/21	0	0.00	2	20.95	20.85	-2	717	-0.28%
2022/09/13	0	0.00	1	20.70	20.65	-1	610	-0.16%
2022/09/07	1	20.30	0	0.00	20.15	1	581	0.17%
2022/09/06	0	0.00	20	20.30	20.35	-20	582	-3.43%
2022/09/05	0	0.00	10	20.20	20.20	-10	560	-1.78%
2022/09/01	10	19.70	0	0.00	19.85	10	538	1.86%
2022/08/31	0	0.00	20	19.80	19.95	-20	538	-3.71%
2022/08/29	10	19.48	0	0.00	19.45	10	528	1.89%
2022/08/26	10.2	19.80	0	0.00	19.80	10.2	526	1.94%
2022/08/25	0	0.00	20	19.78	19.95	-20	521	-3.83%
2022/08/22	0	0.00	0	19.15	19.15	0	492	0.00%
2022/08/15	0	0.00	10	19.15	19.10	-10	500	-2.00%
2022/08/04	10	18.70	0	0.00	18.70	10	532	1.88%
2022/08/01	0	19.15	0	0.00	19.20	0	586	0.00%
2022/07/22	1	18.70	0	0.00	18.70	1	651	0.15%
2022/07/01	0	0.00	3	18.95	18.95	-3	913	-0.33%
2022/06/10	2	19.25	0	0.00	19.30	2	939	0.21%
2022/05/18	0	0.00	0.1	18.45	18.45	-0.1	1,313	-0.01%
2022/05/04	0	0.00	10	19.00	19.00	-10	1,585	-0.63%
2022/04/20	10	20.65	0	0.00	20.70	10	1,705	0.59%
2022/03/17	0	19.60	10	19.45	19.50	-10	1,875	-0.53%
2022/03/08	10	18.85	0	0.00	19.00	10	1,841	0.54%
2022/03/07	40	19.55	0	0.00	19.35	40	1,815	2.20%
2022/03/04	20	20.70	0	0.00	20.35	20	1,782	1.12%
2022/03/02	20	21.20	0	0.00	21.20	20	1,783	1.12%
2022/02/25	0	0.00	20	21.50	21.40	-20	1,781	-1.12%
2022/02/24	20	21.15	0	0.00	21.20	20	1,788	1.12%
2022/02/15	0	0.00	10	21.45	21.30	-10	1,840	-0.54%
2022/02/14	20	21.20	0	0.00	21.05	20	1,843	1.09%
2022/01/26	10	21.15	0	0.00	21.10	10	1,793	0.56%
2022/01/25	0	0.00	20	21.55	21.50	-20	1,767	-1.13%
2022/01/14	30	21.07	20	21.35	21.00	10	1,995	0.50%
2022/01/13	20	21.00	1.2	21.03	21.00	18.8	2,059	0.91%
2022/01/12	0.2	21.50	20	21.35	21.55	-19.8	2,053	-0.96%
2022/01/06	1	20.65	20	20.70	20.65	-19	2,187	-0.87%
2022/01/05	0	0.00	20	20.40	20.35	-20	2,173	-0.92%
2021/12/16	1	19.60	1	19.55	19.50	0	3,455	0.00%
2021/12/14	0	0.00	2	19.55	19.50	-2	3,565	-0.06%
2021/12/02	20	19.20	0	0.00	19.15	20	3,744	0.53%
2021/11/23	0	0.00	5	19.80	19.95	-5	3,766	-0.13%
2021/11/19	20	20.20	0	0.00	20.05	20	3,725	0.54%
2021/11/15	5	20.65	0	0.00	20.65	5	3,661	0.14%
2021/11/03	0	0.00	1	20.90	20.95	-1	3,778	-0.03%
2021/10/22	0	0.00	20	21.95	21.30	-20	3,851	-0.52%
2021/10/21	0	0.00	1	21.55	21.55	-1	3,671	-0.03%
2021/10/20	0	0.00	4	21.20	20.90	-4	3,604	-0.11%
2021/10/15	20	20.70	0	0.00	20.90	20	3,584	0.56%
2021/10/14	0	0.00	20	21.35	20.65	-20	3,578	-0.56%
2021/10/13	4	21.05	0	0.00	20.80	4	3,400	0.12%
2021/10/07	0	0.00	1	20.30	20.60	-1	3,411	-0.03%
2021/10/04	0	0.00	3	20.50	20.50	-3	3,360	-0.09%
2021/10/01	0	0.00	1	20.40	20.50	-1	3,476	-0.03%
2021/09/30	1	20.95	0	0.00	20.90	1	3,430	0.03%
2021/09/29	20	20.70	0	0.00	20.55	20	3,400	0.59%
2021/09/27	0	0.00	21	21.58	21.60	-21	3,337	-0.63%
2021/09/15	2	20.95	15	20.69	20.70	-13	3,690	-0.35%
2021/09/13	1	20.50	0	0.00	20.55	1	3,858	0.03%
2021/09/01	0	0.00	10	20.40	20.40	-10	4,357	-0.23%
2021/08/17	5	19.00	0	0.00	19.00	5	7,033	0.07%
2021/08/16	0	0.00	1	19.65	19.00	-1	7,182	-0.01%
2021/08/13	10	20.00	0	0.00	19.85	10	7,174	0.14%
2021/07/30	0	0.00	10	20.95	20.65	-10	8,556	-0.12%
2021/07/27	0	0.00	10	20.24	20.25	-10	8,952	-0.11%
2021/07/21	10	20.20	5	20.30	20.10	5	11,509	0.04%
2021/07/19	0	0.00	2	20.45	20.40	-2	12,467	-0.02%
2021/07/16	0	0.00	10	21.10	20.75	-10	13,385	-0.07%
2021/07/12	0	0.00	6	21.40	21.10	-6	13,657	-0.04%
2021/07/09	11	21.05	0	0.00	21.05	11	13,635	0.08%
2021/07/08	2	21.53	16	21.49	21.35	-14	13,588	-0.10%
2021/07/07	10	20.60	4	21.40	20.90	6	13,481	0.04%
2021/07/06	0	0.00	1	21.00	20.90	-1	13,462	-0.01%
2021/07/01	0	0.00	3	21.68	21.45	-3	13,328	-0.02%
2021/06/30	35	21.53	40	21.15	22.00	-5	13,064	-0.04%
2021/06/29	10	20.00	3	20.10	20.05	7	12,497	0.06%
2021/06/24	1	20.70	0	0.00	20.65	1	12,403	0.01%
2021/06/22	2	20.60	22	20.60	20.55	-20	12,342	-0.16%
2021/06/21	10	19.75	0	0.00	19.75	10	12,229	0.08%
2021/06/17	0	0.00	10	20.70	20.45	-10	12,171	-0.08%
2021/06/16	20	20.35	10	20.80	20.20	10	12,143	0.08%
2021/06/15	5	20.40	0	0.00	20.40	5	12,085	0.04%
2021/06/11	2	21.25	0	0.00	20.85	2	12,042	0.02%
2021/06/10	21	20.70	0	0.00	20.70	21	11,960	0.18%
2021/06/09	36	21.46	12	21.43	21.20	24	11,857	0.20%
2021/06/08	0	0.00	124	22.22	21.80	-124	11,695	-1.06%	大賣/鉅額交易
2021/06/07	146.1	22.49	34	22.60	22.75	112.1	11,457	0.98%	大買/鉅額交易
2021/06/04	2	21.30	13	21.33	21.65	-11	10,489	-0.10%
2021/06/03	10	20.50	10	21.10	20.95	0	9,937	0.00%
2021/06/02	1	20.50	2	20.30	20.30	-1	9,646	-0.01%
2021/06/01	1	19.45	1	19.30	19.80	0	9,481	0.00%
2021/05/31	3	19.87	0	0.00	19.75	3	9,470	0.03%
2021/05/28	0	0.00	10	19.50	19.10	-10	9,232	-0.11%
2021/05/27	0	0.00	2	19.10	18.70	-2	9,145	-0.02%
2021/05/25	2	18.75	0	0.00	18.60	2	9,072	0.02%
2021/05/24	0	0.00	1	18.80	19.05	-1	8,995	-0.01%
2021/05/21	1	18.20	1	18.05	18.25	0	8,828	0.00%
2021/05/17	0	0.00	1	17.80	17.65	-1	8,565	-0.01%
2021/05/14	1	19.40	0	0.00	18.85	1	8,409	0.01%
2021/05/13	10	19.00	0	0.00	19.20	10	8,266	0.12%
2021/05/12	20	19.00	0	0.00	19.20	20	8,112	0.25%
2021/05/11	59	21.06	6	21.30	21.05	53	7,888	0.67%
2021/05/10	3	22.35	13	22.11	22.70	-10	7,639	-0.13%
2021/05/06	3	20.40	495	20.15	20.45	-492	7,263	-6.77%	大賣/鉅額交易
2021/05/04	10	21.30	13	20.47	20.70	-3	7,004	-0.04%
2021/05/03	10	21.50	10	22.17	22.05	0	6,695	0.00%
2021/04/29	14	24.07	2	23.53	23.70	12	6,366	0.19%
2021/04/28	17	24.78	0	0.00	24.45	17	6,033	0.28%
2021/04/27	5	22.65	5	22.75	23.35	0	4,933	0.00%
2021/04/23	0	23.05	2	22.05	21.90	-2	3,920	-0.05%
2021/04/15	0	0.00	2	18.00	18.00	-2	1,851	-0.11%
2021/04/09	0	17.55	0	0.00	17.55	0	1,804	0.00%
2021/03/18	0	0.00	2	17.15	17.15	-2	1,980	-0.10%
2021/03/11	2	17.20	0	0.00	17.20	2	2,034	0.10%
2021/01/14	0	0.00	0.2	17.20	17.20	-0.2	3,126	-0.01%
2021/01/11	0	0.00	1	17.60	17.85	-1	2,994	-0.03%
2020/12/28	1	17.80	0	0.00	17.75	1	2,922	0.03%
2020/12/03	1	17.20	0	0.00	17.20	1	2,514	0.04%
2020/12/02	1	17.50	4	17.46	17.35	-3	2,451	-0.12%
2020/12/01	1.8	18.68	2	18.45	18.10	-0.2	2,307	-0.01%
2020/11/30	4	18.98	4	18.95	19.10	0	1,983	0.00%
2020/10/13	0	0.00	10	17.18	17.20	-10	1,564	-0.64%
2020/10/07	10	17.80	0	0.00	18.00	10	1,604	0.62%
2020/09/11	0	0.00	4	16.90	16.85	-4	1,666	-0.24%
2020/07/28	0	0.00	10	16.30	16.25	-10	1,323	-0.76%
2020/07/23	0	0.00	0.4	16.45	16.55	-0.4	1,286	-0.03%
2020/07/17	0	0.00	10	16.50	16.45	-10	1,236	-0.81%
2020/07/15	10	16.61	0	0.00	16.55	10	1,204	0.83%
2020/07/14	4	16.40	4	16.15	16.30	0	1,175	0.00%
2020/01/10	0	0.00	4	16.30	16.35	-4	880	-0.45%
2020/01/08	0	0.00	30	16.20	16.20	-30	1,034	-2.90%
2020/01/02	0	0.00	6	16.45	16.40	-6	1,103	-0.54%
2019/12/13	0	0.00	20	16.30	16.20	-20	1,349	-1.48%
2019/11/07	0	0.00	20	16.69	16.70	-20	1,479	-1.35%
2019/11/05	0.8	17.00	0	0.00	17.10	0.8	1,455	0.05%
2019/10/22	0	0.00	3	17.30	17.20	-3	1,458	-0.21%
2019/10/18	0	0.00	15	16.95	17.00	-15	1,387	-1.08%
2019/10/17	0	0.00	26	17.10	17.10	-26	1,377	-1.89%
2019/10/16	21	17.13	0	0.00	17.25	21	1,344	1.56%
2019/10/15	0	0.00	18	16.75	16.70	-18	1,331	-1.35%
2019/10/14	0	0.00	10	16.55	16.60	-10	1,322	-0.76%
2019/09/27	1	16.35	6	16.50	16.35	-5	1,282	-0.39%
2019/09/26	10	16.95	0	0.00	16.85	10	1,249	0.80%
2019/09/25	2	16.75	0	0.00	16.80	2	1,212	0.16%
2019/09/20	20	16.55	0	0.00	16.55	20	1,216	1.64%
2019/09/19	0	0.00	1	16.50	16.45	-1	1,203	-0.08%
2019/09/10	0	0.00	1	16.25	16.10	-1	1,225	-0.08%
2019/09/09	0	0.00	1	16.10	16.10	-1	1,216	-0.08%
2019/08/27	10	15.43	0	0.00	15.30	10	1,424	0.70%
2019/08/12	5	15.75	0	0.00	15.80	5	2,183	0.23%
2019/08/08	10	15.85	0	0.00	15.85	10	2,402	0.42%
2019/06/06	65	16.50	0	0.00	16.50	65	2,470	2.63%
2019/06/05	1	16.30	1	16.30	16.30	0	2,443	0.00%
2019/05/30	0.3	16.20	0	0.00	16.25	0.3	2,437	0.01%
2019/05/16	0	0.00	1	17.00	16.75	-1	1,686	-0.06%
2019/05/15	3	16.45	3	16.35	16.35	0	1,462	0.00%
2019/05/14	2	16.50	0	0.00	16.70	2	1,413	0.14%
2019/04/29	0	0.00	51	15.43	15.50	-51	1,150	-4.43%
2019/04/15	10	15.65	0	0.00	15.65	10	1,155	0.87%
2019/04/10	0	0.00	1	15.70	15.80	-1	1,167	-0.09%
2019/04/03	10	15.50	0	0.00	15.50	10	1,105	0.90%
2019/04/02	20	15.70	0	0.00	15.50	20	1,066	1.88%
2019/04/01	1	15.75	0	0.00	15.90	1	1,039	0.10%
2019/03/21	10	15.55	0	0.00	15.55	10	1,029	0.97%
2019/03/20	1	15.70	0	0.00	15.85	1	1,009	0.10%
2019/03/11	1	16.00	0	0.00	15.85	1	1,227	0.08%
2019/03/08	0	0.00	30	16.10	15.90	-30	1,277	-2.35%
2019/02/22	10	15.90	0	0.00	15.90	10	1,385	0.72%
2019/01/29	0	0.00	13	15.67	15.65	-13	1,867	-0.70%
2018/12/25	7	15.50	0	0.00	15.65	7	2,190	0.32%
2018/12/19	13	16.45	0	0.00	16.55	13	2,214	0.59%
2018/12/06	3	17.30	0	0.00	17.45	3	2,019	0.15%
2018/12/03	5	17.35	0	0.00	17.45	5	1,803	0.28%
2018/11/29	0	0.00	2	17.45	17.30	-2	1,722	-0.12%
2018/11/28	5	17.25	0	0.00	17.25	5	1,693	0.30%
2018/11/26	10	17.40	0	0.00	17.25	10	1,662	0.60%
2018/11/21	0	0.00	3	17.15	17.15	-3	1,561	-0.19%
2018/11/16	2	17.40	0	0.00	17.35	2	1,437	0.14%
2018/11/08	0	0.00	2	16.90	16.75	-2	1,153	-0.17%
2018/11/07	0	0.00	1	16.00	16.80	-1	1,077	-0.09%
2018/10/11	0	0.00	20	15.15	14.80	-20	782	-2.56%
2018/10/05	0	0.00	2	15.45	15.45	-2	714	-0.28%
2018/09/27	20	15.75	0	0.00	15.80	20	649	3.08%
2018/09/19	0	0.00	2	15.45	15.35	-2	535	-0.37%
2018/09/03	0	0.00	1	15.70	15.60	-1	603	-0.17%
2018/08/15	2	15.30	0	0.00	15.30	2	620	0.32%
2018/07/17	0	0.00	1	14.80	14.80	-1	538	-0.19%
2018/07/04	1	14.90	0	0.00	14.85	1	642	0.16%
2018/05/31	0	0.00	1	15.20	15.50	-1	645	-0.15%