淘帝-KY (2929)-第一金-中山券商分點個股進出

台股 » 個股 » 淘帝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淘帝-KY

(2929)

可現股當沖

股價
9.41
漲跌
▲0.16
漲幅
+1.73%
成交量
281張
產業
上市貿易百貨類股
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淘帝-KY (2929)籌碼相關－第一金-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山券商分點個股進出
第一金-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	10.00	0	0.00	9.51	0	294	0.00%
2024/04/22	0	0.00	2	9.13	9.16	-2	285	-0.70%
2023/11/28	1	12.00	0	0.00	12.00	1	373	0.27%
2023/11/10	0	0.00	1	12.55	12.05	-1	343	-0.29%
2023/10/04	1	11.70	0	0.00	11.55	1	444	0.23%
2023/07/12	1	11.00	0	0.00	11.05	1	548	0.18%
2023/07/05	0	0.00	3	13.05	12.50	-3	535	-0.56%
2023/06/13	0	0.00	0.4	12.40	12.40	-0.4	609	-0.06%
2023/06/02	0	0.00	0.1	13.10	13.00	-0.1	1,348	-0.01%
2023/04/28	0	13.35	0	0.00	13.35	0	3,291	0.00%
2023/04/14	0	14.00	0	0.00	13.95	0	3,801	0.00%
2023/03/29	0	13.75	0	0.00	13.75	0	4,850	0.00%
2023/03/10	0	0.00	1	15.25	14.95	-1	6,429	-0.02%
2023/03/03	1	16.90	0	0.00	16.85	1	5,782	0.02%
2023/02/21	1	17.00	0	0.00	16.95	1	5,679	0.02%
2023/02/17	0	16.20	0	0.00	16.15	0	5,621	0.00%
2023/02/08	1	17.00	0	0.00	16.90	1	5,517	0.02%
2023/02/06	5	17.05	5	16.70	16.90	0	5,386	0.00%
2023/02/03	1	17.30	0	0.00	16.70	1	5,276	0.02%
2023/02/02	1	18.05	0	0.00	17.45	1	5,083	0.02%
2023/02/01	2	21.40	1	20.70	18.75	1	4,777	0.02%
2023/01/31	1	19.70	17	20.14	20.80	-16	4,330	-0.37%
2023/01/17	10	17.55	0	0.00	17.25	10	4,034	0.25%
2023/01/16	5	17.24	0	0.00	17.40	5	3,990	0.13%
2022/12/27	1	17.80	5	18.00	18.15	-4	3,087	-0.13%
2022/12/26	5	17.70	5	18.00	17.00	0	2,924	0.00%
2022/12/23	8	18.39	3	18.15	18.05	5	2,805	0.18%
2022/12/20	1	17.85	1	17.25	16.90	0	2,330	0.00%
2022/12/19	1	17.35	0	0.00	17.50	1	2,172	0.05%
2022/08/01	0	12.25	0	0.00	11.60	0	1,395	0.00%
2022/06/17	0	0.00	1	13.50	13.25	-1	1,000	-0.10%
2022/06/16	1	14.25	0	0.00	13.80	1	992	0.10%
2022/06/15	0	0.00	1	13.60	13.85	-1	962	-0.10%
2022/06/14	1	13.25	0	0.00	13.10	1	954	0.10%
2022/06/13	0	0.00	1	13.40	13.55	-1	938	-0.11%
2022/06/09	0	0.00	1	13.95	14.15	-1	913	-0.11%
2022/05/23	2	13.35	0	0.00	13.40	2	547	0.37%
2022/05/19	0	0.00	0.2	11.70	11.75	-0.2	310	-0.05%
2022/04/14	0	9.54	0	0.00	9.51	0	207	0.00%
2022/01/17	1	11.35	0	0.00	11.30	1	303	0.33%
2021/12/01	2	10.85	0	0.00	10.60	2	237	0.84%
2021/11/19	2	11.75	0	0.00	11.70	2	238	0.84%
2021/10/27	3	12.25	0	0.00	12.15	3	329	0.91%
2021/08/05	0	0.00	0.1	13.55	13.50	-0.1	1,234	-0.01%
2021/07/15	0.1	15.25	0	0.00	15.50	0.1	1,519	0.01%
2021/07/13	2	15.30	0	0.00	15.10	2	1,568	0.13%
2021/07/12	3	15.73	1	15.80	15.70	2	1,561	0.13%
2021/07/08	4	18.04	1	17.65	17.90	3	1,496	0.20%
2021/07/07	0	0.00	1	18.30	18.20	-1	1,577	-0.06%
2021/07/02	0	0.00	1	16.35	16.10	-1	1,517	-0.07%
2021/06/25	0	0.00	1	16.75	16.75	-1	1,545	-0.06%
2021/06/24	1	17.05	5	17.10	16.90	-4	1,545	-0.26%
2021/06/18	0	0.00	1	17.10	17.10	-1	1,587	-0.06%
2021/06/17	1	16.95	0	0.00	16.95	1	1,607	0.06%
2021/06/11	0	0.00	2	18.30	17.50	-2	1,617	-0.12%
2021/06/09	3	18.55	0	0.00	18.50	3	1,592	0.19%
2021/06/03	1	17.90	0	0.00	18.20	1	1,501	0.07%
2021/05/12	0	0.00	3	14.85	14.90	-3	1,793	-0.17%
2021/04/01	3	8.63	0	0.00	8.73	3	1,827	0.16%
2021/03/31	2	9.50	0	0.00	9.40	2	1,810	0.11%
2021/03/30	3	10.50	0	0.00	10.00	3	1,806	0.17%
2021/03/26	2	8.52	0	0.00	8.74	2	1,781	0.11%
2021/03/16	1	15.35	2	15.78	15.95	-1	1,849	-0.05%
2021/03/15	1	14.85	1	14.85	14.85	0	1,745	0.00%
2021/03/11	1	13.60	0	0.00	13.40	1	1,705	0.06%
2021/03/08	0	0.00	1	13.40	13.10	-1	1,838	-0.05%
2021/03/04	1	13.40	0	0.00	13.30	1	1,935	0.05%
2021/03/03	0	0.00	1	13.75	13.75	-1	1,940	-0.05%
2021/03/02	1	13.90	1	13.70	13.65	0	1,940	0.00%
2021/02/26	1	13.25	0	0.00	13.35	1	1,946	0.05%
2021/02/23	0	0.00	1	13.30	14.20	-1	1,923	-0.05%
2021/02/22	1	13.05	0	0.00	12.95	1	1,912	0.05%
2021/02/17	1	12.50	1	12.75	12.40	0	1,916	0.00%
2021/02/05	1	12.60	1	12.75	12.70	0	1,903	0.00%
2021/01/25	1	11.60	1	11.75	12.10	0	1,719	0.00%
2021/01/21	1	11.85	1	12.00	11.80	0	1,680	0.00%
2020/12/16	0	0.00	1	12.75	12.25	-1	1,277	-0.08%
2020/12/14	1	11.60	1	12.70	14.10	0	1,240	0.00%
2020/12/04	1	22.85	1	22.75	21.60	0	1,193	0.00%
2020/12/03	1	24.30	1	24.05	23.40	0	1,139	0.00%
2020/11/30	1	33.20	14	34.96	31.50	-13	983	-1.32%
2020/11/25	0	0.00	1	33.45	34.30	-1	908	-0.11%
2020/11/24	1	32.75	0	0.00	32.95	1	883	0.11%
2020/11/17	0	0.00	1	32.30	31.50	-1	875	-0.11%
2020/11/12	1	30.90	0	0.00	30.90	1	944	0.11%
2020/11/10	0	0.00	1	31.35	32.45	-1	958	-0.10%
2020/11/03	0	0.00	1	30.20	30.10	-1	1,032	-0.10%
2020/11/02	0	0.00	1	29.05	29.40	-1	1,026	-0.10%
2020/10/30	1	28.65	0	0.00	28.95	1	1,021	0.10%
2020/10/22	1	31.25	0	0.00	31.35	1	1,007	0.10%
2020/10/21	0	0.00	1	31.95	32.05	-1	1,015	-0.10%
2020/10/19	1	30.85	1	30.80	30.80	0	1,026	0.00%
2020/10/15	1	31.25	1	31.45	31.35	0	1,058	0.00%
2020/10/14	1	31.75	1	31.65	31.85	0	1,056	0.00%
2020/10/08	2	33.45	1	33.40	32.85	1	1,016	0.10%
2020/09/23	2	35.13	2	35.08	34.90	0	1,044	0.00%
2020/09/22	1	36.25	0	0.00	35.85	1	1,034	0.10%
2020/09/17	0	0.00	1	35.25	35.15	-1	1,011	-0.10%
2020/09/14	2	35.18	1	35.40	34.95	1	1,010	0.10%
2020/09/09	0	0.00	1	34.65	37.60	-1	962	-0.10%
2020/09/08	2	34.18	1	34.90	34.20	1	945	0.11%
2020/09/07	0	0.00	1	34.70	34.35	-1	950	-0.11%
2020/08/28	1	33.20	1	33.45	34.05	0	968	0.00%
2020/08/27	0	0.00	1	33.95	33.70	-1	969	-0.10%
2020/08/25	1	33.65	0	0.00	34.50	1	967	0.10%
2020/08/24	1	34.80	1	34.30	33.90	0	961	0.00%
2020/08/21	2	32.20	2	32.58	33.35	0	950	0.00%
2020/08/20	1	31.30	8	31.41	31.00	-7	918	-0.76%
2020/08/19	2	34.60	2	34.43	34.40	0	880	0.00%
2020/08/18	1	36.95	1	37.65	36.95	0	844	0.00%
2020/08/17	2	37.68	2	37.53	37.15	0	839	0.00%
2020/08/14	1	39.15	0	0.00	38.30	1	830	0.12%
2020/08/03	2	39.93	0	0.00	39.65	2	811	0.25%
2020/07/22	1	42.70	1	42.60	42.35	0	757	0.00%
2020/07/14	0	0.00	1	47.40	47.30	-1	737	-0.14%
2020/07/10	1	47.50	0	0.00	47.00	1	772	0.13%
2020/07/02	1	53.00	0	0.00	52.50	1	774	0.13%
2020/06/10	2	55.00	0	0.00	55.40	2	871	0.23%
2020/05/15	1	59.00	0	0.00	58.30	1	986	0.10%
2020/05/12	1	64.00	0	0.00	63.60	1	953	0.10%
2020/04/28	0	0.00	1	67.80	68.40	-1	951	-0.11%
2020/04/15	1	69.50	3	69.30	70.10	-2	957	-0.21%
2020/04/14	2	68.70	0	0.00	68.20	2	919	0.22%
2020/03/19	1	50.80	0	0.00	49.20	1	859	0.12%
2020/03/17	2	56.80	0	0.00	55.80	2	828	0.24%
2020/03/12	2	64.55	0	0.00	64.60	2	792	0.25%
2020/03/09	4	72.15	0	0.00	72.20	4	756	0.53%
2020/03/06	1	75.50	0	0.00	75.20	1	751	0.13%
2020/02/27	1	77.10	0	0.00	76.00	1	877	0.11%
2020/02/21	0	77.70	0	0.00	77.90	0	866	0.00%
2020/02/20	2	78.00	0	0.00	77.70	2	865	0.23%
2020/02/13	1	78.60	0	0.00	78.60	1	824	0.12%
2020/02/06	1	79.30	0	0.00	80.50	1	811	0.12%
2020/02/03	1	79.60	0	0.00	79.30	1	773	0.13%
2019/12/20	1	90.30	0	0.00	90.50	1	669	0.15%
2019/11/27	0	0.00	1	107.00	107.50	-1	541	-0.18%
2019/11/15	0	0.00	0.1	105.50	105.50	-0.1	544	-0.01%
2019/10/31	0	0.00	1	101.00	101.50	-1	597	-0.17%
2019/10/22	0	0.00	1	104.50	102.50	-1	601	-0.17%
2019/10/16	1	102.50	1	103.50	102.00	0	592	0.00%
2019/10/15	3	102.17	0	0.00	103.50	3	580	0.52%
2019/10/14	0	0.00	2	98.60	99.10	-2	547	-0.37%
2019/10/08	1	99.40	0	0.00	99.20	1	540	0.18%
2019/10/01	1	97.70	0	0.00	97.30	1	534	0.19%
2019/09/25	0	0.00	6	96.42	96.30	-6	522	-1.15%
2019/09/17	0	0.00	1	99.10	98.50	-1	495	-0.20%
2019/09/10	1	99.50	0	0.00	100.00	1	481	0.21%
2019/09/09	0	0.00	2	97.50	98.00	-2	468	-0.43%
2019/09/06	0	0.00	2	97.40	97.30	-2	469	-0.43%
2019/09/05	2	99.15	0	0.00	98.40	2	464	0.43%
2019/09/04	3	98.40	0	0.00	98.30	3	459	0.65%
2019/09/02	2	98.10	0	0.00	98.30	2	452	0.44%
2019/08/30	0	0.00	7	98.20	97.60	-7	450	-1.55%
2019/08/26	4	96.70	0	0.00	96.00	4	399	1.00%
2019/08/20	1	96.30	0	0.00	95.70	1	364	0.27%
2019/08/19	3	95.93	0	0.00	97.00	3	344	0.87%
2019/08/15	0	0.00	2	92.60	92.20	-2	299	-0.67%
2019/08/14	2	89.70	0	0.00	91.60	2	288	0.69%
2019/08/12	4	89.18	0	0.00	89.30	4	267	1.50%
2019/08/08	1	88.50	5	88.60	88.50	-4	262	-1.53%
2019/08/07	2	89.40	3	88.47	88.20	-1	254	-0.39%
2019/08/02	0	0.00	1	85.70	85.70	-1	254	-0.39%
2019/07/26	1	89.80	1	90.70	90.60	0	263	0.00%
2019/07/17	0	0.00	1	87.30	87.20	-1	270	-0.37%
2019/07/16	5	87.54	0	0.00	87.60	5	274	1.82%
2019/07/10	1	86.70	0	0.00	87.40	1	307	0.32%
2019/05/10	0	0.00	1	84.50	85.00	-1	581	-0.17%
2019/05/02	0	0.00	3	89.43	89.30	-3	548	-0.55%
2019/04/29	2	88.00	0	0.00	87.50	2	540	0.37%
2019/02/15	3	85.47	0	0.00	84.80	3	321	0.93%
2018/11/12	0	0.00	0.4	93.60	93.50	-0.4	292	-0.15%
2018/10/25	0	0.00	0.1	94.00	93.20	-0.1	348	-0.03%
2018/08/02	0	0.00	1	106.50	107.00	-1	780	-0.13%
2018/06/29	1	103.50	0	0.00	104.00	1	801	0.12%
2018/05/22	2	113.50	2	114.00	116.50	0	446	0.00%