晟銘電 (3013)-第一金-中山券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
95.1
漲跌
▲2.4
漲幅
+2.59%
成交量
31,908張
產業
上市電腦週邊類股
225人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－第一金-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山券商分點個股進出
第一金-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	4	95.38	22	93.96	95.10	-18	33,022	-0.05%
2024/06/13	1	93.10	3	92.97	92.70	-2	32,562	-0.01%
2024/06/12	2	92.85	4	92.50	93.00	-2	32,348	-0.01%
2024/06/11	8	90.51	8.1	91.43	92.00	-0.1	32,215	0.00%
2024/06/07	15.1	93.06	16	93.14	91.80	-0.9	32,181	0.00%
2024/06/06	8	92.14	9	92.34	91.10	-1	31,964	0.00%
2024/06/05	14	92.17	22	92.84	91.60	-8	31,719	-0.03%
2024/06/04	44	93.00	24	94.43	91.10	20	31,944	0.06%
2024/06/03	31	96.07	49	95.77	94.80	-18	32,190	-0.06%
2024/05/31	15	91.83	14	91.26	90.70	1	32,165	0.00%
2024/05/30	9	89.57	17	90.54	87.30	-8	32,983	-0.02%
2024/05/29	5	91.78	2.1	92.33	91.40	2.9	33,265	0.01%
2024/05/28	19.1	92.52	7	92.47	91.60	12.1	33,339	0.04%
2024/05/27	24	93.34	21	92.89	91.10	3	32,737	0.01%
2024/05/24	9	89.53	19	89.48	90.30	-10	32,060	-0.03%
2024/05/23	16	89.71	19	89.70	88.70	-3	31,652	-0.01%
2024/05/22	54	91.11	14	91.66	89.10	40	31,122	0.13%
2024/05/21	9	84.96	20	86.34	90.50	-11	29,640	-0.04%
2024/05/20	9	83.51	19	83.24	82.30	-10	28,516	-0.04%
2024/05/17	7	79.87	13	80.35	81.30	-6	27,806	-0.02%
2024/05/16	3	80.33	6	79.88	79.40	-3	27,632	-0.01%
2024/05/15	13	79.80	9	80.20	78.40	4	27,435	0.01%
2024/05/14	3	79.03	5	78.88	79.10	-2	27,390	-0.01%
2024/05/13	20	78.49	45	78.76	78.00	-25	27,236	-0.09%
2024/05/10	29	83.06	14.5	83.10	80.80	14.5	27,091	0.05%
2024/05/09	36.5	79.59	31	80.24	81.00	5.5	25,702	0.02%
2024/05/08	33	75.03	4	75.38	74.80	29	24,357	0.12%
2024/05/07	14	78.50	20	78.98	75.10	-6	23,895	-0.03%
2024/05/06	0	0.00	11	80.33	81.50	-11	22,707	-0.05%
2024/05/03	5	74.62	11	74.05	74.10	-6	22,268	-0.03%
2024/05/02	16	75.11	26	74.97	75.10	-10	21,970	-0.05%
2024/04/30	9	73.18	13	73.85	73.60	-4	21,566	-0.02%
2024/04/29	12	72.95	10	72.13	71.70	2	21,227	0.01%
2024/04/26	13	74.81	56	74.60	72.20	-43	21,125	-0.20%
2024/04/25	25	74.73	10	75.46	73.40	15	20,671	0.07%
2024/04/24	12	73.49	20	73.57	75.40	-8	19,921	-0.04%
2024/04/23	34	70.32	15	69.17	68.60	19	19,446	0.10%
2024/04/22	16	68.76	10	72.10	67.80	6	19,166	0.03%
2024/04/19	42	73.69	39	72.46	74.00	3	18,867	0.02%
2024/04/18	33	76.02	50	76.76	75.40	-17	18,327	-0.09%
2024/04/17	25	71.94	2	72.40	72.40	23	17,584	0.13%
2024/04/16	12	68.07	27	68.02	69.60	-15	17,242	-0.09%
2024/04/15	5	74.48	4	75.85	72.00	1	17,075	0.01%
2024/04/12	26	74.95	21	76.16	74.30	5	16,730	0.03%
2024/04/11	26	76.91	10	78.12	72.30	16	16,224	0.10%
2024/04/10	12	71.01	25.6	71.91	73.70	-13.6	15,369	-0.09%
2024/04/09	38.6	71.81	13	70.58	67.00	25.6	14,899	0.17%
2024/04/08	12	67.55	6	70.20	70.20	6	14,134	0.04%
2024/04/03	7	63.97	10	63.99	63.90	-3	13,812	-0.02%
2024/04/02	2	60.70	20	61.49	60.50	-18	13,085	-0.14%
2024/04/01	13	62.67	19	63.13	61.80	-6	12,813	-0.05%
2024/03/29	57	62.33	39	62.52	61.30	18	12,283	0.15%
2024/03/28	17	55.64	27	58.56	58.60	-10	11,080	-0.09%
2024/03/27	270	56.32	252	53.90	53.30	18	10,766	0.17%	大買/大賣/
2024/03/26	7	55.51	1	55.30	53.40	6	10,262	0.06%
2024/03/22	2	55.50	1	56.20	56.20	1	10,270	0.01%
2024/03/21	3	54.00	2	53.10	53.50	1	10,236	0.01%
2024/03/19	0	0.00	2	50.60	51.10	-2	10,474	-0.02%
2024/03/18	0	0.00	1	49.50	51.00	-1	10,570	-0.01%
2024/03/15	2	49.00	4	49.25	48.20	-2	10,619	-0.02%
2024/03/14	2	50.05	4	51.03	49.10	-2	10,776	-0.02%
2024/03/13	3	53.10	0	0.00	53.10	3	10,942	0.03%
2024/03/12	4	62.00	1	60.90	59.00	3	11,178	0.03%
2024/03/11	3	60.70	5	60.10	61.20	-2	12,041	-0.02%
2024/03/08	16	62.74	17.5	62.29	61.90	-1.5	12,714	-0.01%
2024/03/07	18.5	65.06	40	63.73	64.20	-21.5	13,477	-0.16%
2024/03/06	19	63.21	16	64.73	64.20	3	13,074	0.02%
2024/03/05	34	58.16	39	59.34	60.20	-5	11,912	-0.04%
2024/03/04	7	53.74	4	54.70	54.80	3	10,584	0.03%
2024/03/01	0	0.00	26	49.01	49.90	-26	10,009	-0.26%
2024/02/27	0	0.00	5	45.00	44.75	-5	9,653	-0.05%
2024/02/26	3	46.20	0	0.00	45.65	3	9,826	0.03%
2024/02/23	6	47.64	7	48.08	46.35	-1	9,839	-0.01%
2024/02/22	16	47.89	5	46.50	47.80	11	9,821	0.11%
2024/02/16	4	47.05	2	46.85	46.90	2	9,819	0.02%
2024/02/15	8	46.85	6.3	46.19	47.20	1.7	9,742	0.02%
2024/02/05	1.5	44.30	0	0.00	44.30	1.5	9,598	0.02%
2024/02/02	1	44.05	6	44.43	44.65	-5	9,665	-0.05%
2024/02/01	0	0.00	6	41.80	41.50	-6	9,748	-0.06%
2024/01/31	0.1	41.90	0	0.00	41.65	0.1	10,367	0.00%
2024/01/29	1	42.30	0	0.00	42.50	1	10,609	0.01%
2024/01/24	2	43.70	0	0.00	43.25	2	10,793	0.02%
2024/01/23	2	43.90	1	43.60	44.00	1	10,874	0.01%
2024/01/22	10	44.69	6	45.15	44.35	4	10,938	0.04%
2024/01/19	2	42.73	4	43.23	43.45	-2	11,086	-0.02%
2024/01/16	0.1	42.20	0	0.00	42.05	0.1	11,376	0.00%
2024/01/11	2	43.40	1	43.80	43.80	1	11,544	0.01%
2024/01/10	2	42.83	1	43.05	42.85	1	11,726	0.01%
2024/01/08	1.2	45.77	0	0.00	44.75	1.2	11,806	0.01%
2024/01/05	1.2	45.59	0	0.00	45.40	1.2	11,962	0.01%
2024/01/04	2	46.60	0	0.00	45.65	2	12,262	0.02%
2024/01/03	0.1	45.70	0	0.00	46.55	0.1	12,894	0.00%
2024/01/02	0.2	46.35	0	0.00	46.20	0.2	13,928	0.00%
2023/12/27	0	0.00	1	47.90	47.05	-1	15,372	-0.01%
2023/12/26	4	47.59	0	0.00	47.65	4	15,625	0.03%
2023/12/25	1	48.20	3.1	49.10	47.45	-2.1	15,918	-0.01%
2023/12/22	5	48.39	1	48.10	48.00	4	15,866	0.03%
2023/12/21	3	46.70	0	0.00	46.70	3	15,724	0.02%
2023/12/20	1	46.85	7	47.31	47.60	-6	15,834	-0.04%
2023/12/19	3.1	47.18	11	46.58	46.75	-7.9	15,954	-0.05%
2023/12/18	0	0.00	3	47.95	47.65	-3	15,964	-0.02%
2023/12/15	0	0.00	1	49.35	47.80	-1	16,060	-0.01%
2023/12/14	17	47.60	6	47.33	47.40	11	15,917	0.07%
2023/12/13	2	47.20	1	46.90	46.80	1	15,838	0.01%
2023/12/12	6.1	46.65	2	46.95	46.30	4.1	15,934	0.03%
2023/12/11	2	48.80	0	0.00	47.20	2	16,025	0.01%
2023/12/08	7.1	50.98	1	50.50	50.20	6.1	15,844	0.04%
2023/12/07	6	52.02	7	51.11	50.70	-1	15,638	-0.01%
2023/12/06	24	52.80	24	52.58	51.40	0	15,278	0.00%
2023/12/05	14	49.41	17	50.87	51.00	-3	14,422	-0.02%
2023/12/04	34	50.70	23.1	51.32	48.70	10.9	13,859	0.08%
2023/12/01	0.1	47.60	1.3	48.12	47.70	-1.2	12,644	-0.01%
2023/11/30	2	45.95	2	47.40	45.90	0	12,205	0.00%
2023/11/29	1	45.85	2	45.30	45.30	-1	11,862	-0.01%
2023/11/28	1	43.90	0	0.00	44.00	1	11,853	0.01%
2023/11/27	0.2	44.20	0	0.00	43.85	0.2	11,919	0.00%
2023/11/24	1	45.25	0	0.00	45.40	1	11,999	0.01%
2023/11/21	3	46.47	0	0.00	45.75	3	12,197	0.02%
2023/11/20	1	44.75	2	45.10	46.10	-1	12,813	-0.01%
2023/11/17	0.1	44.50	0	0.00	44.85	0.1	14,309	0.00%
2023/11/13	2	45.38	0	0.00	44.85	2	15,082	0.01%
2023/11/10	1.1	44.86	0	0.00	44.90	1.1	15,201	0.01%
2023/11/09	9	46.19	22	46.15	45.80	-13	15,205	-0.09%
2023/11/08	24	48.43	9.8	48.16	47.90	14.2	15,065	0.09%
2023/11/07	1	44.15	2	44.15	45.10	-1	14,537	-0.01%
2023/11/06	2.1	45.35	1	44.80	44.30	1.1	14,612	0.01%
2023/11/02	0	0.00	1	43.50	43.20	-1	14,779	-0.01%
2023/11/01	1	42.80	0	0.00	42.05	1	15,017	0.01%
2023/10/31	2.5	42.68	0	0.00	42.00	2.5	15,237	0.02%
2023/10/27	3.2	45.20	6.3	44.20	44.00	-3.1	15,576	-0.02%
2023/10/26	1	42.95	2	43.10	42.65	-1	15,682	-0.01%
2023/10/25	2	44.90	3	44.73	44.20	-1	15,879	-0.01%
2023/10/24	1	42.30	0	0.00	42.80	1	15,842	0.01%
2023/10/20	0.3	42.20	0	0.00	42.05	0.3	16,600	0.00%
2023/10/19	1	41.75	0	0.00	42.75	1	17,587	0.01%
2023/10/18	1	42.60	3	44.10	41.60	-2	18,271	-0.01%
2023/10/16	2	46.00	0	48.00	45.90	2	18,164	0.01%
2023/10/12	1	49.05	3	48.80	49.00	-2	18,127	-0.01%
2023/10/11	41	49.09	44	47.87	47.75	-3	17,925	-0.02%
2023/10/06	7	50.06	10	49.99	50.30	-3	17,455	-0.02%
2023/10/05	3	48.58	2	48.03	47.80	1	16,426	0.01%
2023/10/04	8	46.38	6	47.01	46.35	2	16,046	0.01%
2023/10/03	5	46.14	3	46.73	45.50	2	15,674	0.01%
2023/10/02	1	47.20	4	48.61	48.65	-3	15,185	-0.02%
2023/09/28	0	0.00	5	45.09	44.25	-5	16,424	-0.03%
2023/09/27	2	43.03	0	0.00	42.55	2	16,695	0.01%
2023/09/26	1	44.00	0	0.00	43.00	1	17,332	0.01%
2023/09/25	5	44.52	11	44.60	44.40	-6	17,351	-0.03%
2023/09/22	5	44.30	13	44.33	44.45	-8	17,734	-0.05%
2023/09/20	2	42.70	3	42.50	42.50	-1	17,955	-0.01%
2023/09/19	4	43.15	0	0.00	41.50	4	17,942	0.02%
2023/09/18	1	42.90	1	43.15	42.95	0	18,055	0.00%
2023/09/15	10	44.19	6	44.50	44.50	4	18,519	0.02%
2023/09/14	2	43.70	4	44.04	44.20	-2	18,421	-0.01%
2023/09/12	1	41.95	2	40.38	40.50	-1	18,660	-0.01%
2023/09/11	0	0.00	1	42.35	41.95	-1	19,062	-0.01%
2023/09/08	8	45.48	7	45.01	44.75	1	19,023	0.01%
2023/09/07	6	44.96	4	44.78	45.15	2	19,001	0.01%
2023/09/06	7	44.74	9	44.63	45.10	-2	18,968	-0.01%
2023/09/04	1	41.90	0	0.00	41.85	1	19,068	0.01%
2023/09/01	2	43.40	5	42.59	42.25	-3	19,230	-0.02%
2023/08/31	5	44.07	7	44.56	44.35	-2	19,307	-0.01%
2023/08/30	0	0.00	1	44.45	44.40	-1	19,443	-0.01%
2023/08/28	2	44.05	0	0.00	43.95	2	20,783	0.01%
2023/08/25	5	46.12	10	45.84	45.75	-5	20,915	-0.02%
2023/08/24	29	48.73	14	47.38	46.95	15	21,849	0.07%
2023/08/23	21	48.29	14	48.74	48.65	7	21,402	0.03%
2023/08/22	2	43.33	9	44.26	46.20	-7	19,930	-0.04%
2023/08/18	12	43.66	6	43.79	42.95	6	19,734	0.03%
2023/08/17	1	43.85	4	44.24	44.00	-3	19,509	-0.02%
2023/08/16	3	42.07	12	42.05	42.50	-9	19,277	-0.05%
2023/08/14	0	0.00	5	40.30	39.35	-5	18,982	-0.03%
2023/08/11	9	40.25	0	0.00	40.15	9	18,871	0.05%
2023/08/10	0	0.00	15	40.66	40.40	-15	18,786	-0.08%
2023/08/09	6	42.88	4	43.24	42.35	2	18,605	0.01%
2023/08/08	2	41.95	4	42.55	42.50	-2	18,427	-0.01%
2023/08/07	11	43.33	1	42.10	43.25	10	18,354	0.05%
2023/08/04	4	42.06	7	41.75	41.30	-3	18,337	-0.02%
2023/08/02	3	43.63	5	41.63	41.30	-2	18,184	-0.01%
2023/08/01	1	46.65	4	45.10	44.30	-3	18,089	-0.02%
2023/07/31	2	47.98	3	46.00	46.00	-1	17,848	-0.01%
2023/07/28	3	48.68	2	48.90	48.60	1	17,598	0.01%
2023/07/27	3	51.90	3	51.60	51.10	0	17,391	0.00%
2023/07/26	6	51.80	2	52.15	51.20	4	17,194	0.02%
2023/07/25	4	54.35	5	53.64	53.80	-1	16,890	-0.01%
2023/07/24	18	56.63	31	57.96	53.40	-13	16,374	-0.08%
2023/07/21	36	55.94	15	54.11	56.80	21	15,362	0.14%
2023/07/20	14	50.93	0	0.00	52.50	14	14,673	0.10%
2023/07/19	1	46.90	3	47.00	47.80	-2	14,617	-0.01%
2023/07/14	0	0.00	2	44.28	44.65	-2	14,499	-0.01%
2023/07/13	4	43.65	7	43.03	43.35	-3	14,731	-0.02%
2023/07/12	2	40.30	0	0.00	40.65	2	14,861	0.01%
2023/07/11	0.3	41.50	0	0.00	41.30	0.3	15,051	0.00%
2023/07/07	1.1	43.07	0	0.00	43.90	1.1	15,358	0.01%
2023/07/06	51.6	43.60	43	44.32	44.25	8.6	15,293	0.06%
2023/07/05	2	42.23	1	42.70	42.70	1	13,776	0.01%
2023/07/04	15	37.93	1	38.85	38.85	14	13,225	0.11%
2023/07/03	0	0.00	1.2	35.35	35.35	-1.2	12,594	-0.01%
2023/06/30	0	0.00	9.3	31.31	32.15	-9.3	12,583	-0.07%
2023/06/29	6.2	29.22	3	29.30	29.25	3.2	12,114	0.03%
2023/06/28	1	27.80	1	28.10	28.20	0	11,908	0.00%
2023/06/26	1	27.80	0	0.00	27.80	1	11,821	0.01%
2023/06/21	6.3	29.94	3	30.53	29.70	3.3	12,075	0.03%
2023/06/20	1	29.10	2	29.00	28.90	-1	11,725	-0.01%
2023/06/16	5	28.17	0	0.00	27.90	5	12,299	0.04%
2023/06/15	7	29.98	8	30.35	30.45	-1	11,948	-0.01%
2023/06/14	0	0.00	1	28.95	28.95	-1	11,504	-0.01%
2023/06/13	1	28.70	0	0.00	28.65	1	11,498	0.01%
2023/06/09	1	29.55	0	0.00	29.30	1	11,294	0.01%
2023/06/08	0	0.00	5	29.09	28.95	-5	11,213	-0.04%
2023/06/07	2	30.15	0	0.00	30.05	2	11,259	0.02%
2023/06/02	2	30.55	3	29.93	29.85	-1	12,077	-0.01%
2023/06/01	12	29.43	4	28.83	29.65	8	11,919	0.07%
2023/05/31	1	27.90	0	0.00	29.25	1	11,164	0.01%
2023/05/30	8	26.41	29	26.57	26.60	-21	10,899	-0.19%
2023/05/29	1	24.60	1	25.15	25.65	0	9,856	0.00%
2023/05/26	0	0.00	7	23.13	23.35	-7	9,703	-0.07%
2023/05/25	2	23.05	0	0.00	23.15	2	9,570	0.02%
2023/05/23	5	21.50	1	21.40	21.40	4	9,344	0.04%
2023/05/18	1	21.10	0	0.00	21.05	1	9,581	0.01%
2023/05/17	1	20.70	1	20.80	20.70	0	9,669	0.00%
2023/05/11	0	0.00	2	20.50	20.10	-2	10,387	-0.02%
2023/05/10	2	21.80	2	21.25	21.20	0	10,313	0.00%
2023/05/09	1	24.00	0	0.00	23.50	1	10,074	0.01%
2023/05/08	1	23.80	3	23.77	24.15	-2	10,157	-0.02%
2023/05/02	0	0.00	1	22.80	23.80	-1	10,212	-0.01%
2023/04/28	1	22.45	0	0.00	22.45	1	10,164	0.01%
2023/04/19	0	0.00	11	23.58	23.20	-11	9,975	-0.11%
2023/04/18	2	24.05	2	24.88	23.70	0	9,892	0.00%
2023/04/17	2	24.30	25	24.29	24.00	-23	9,623	-0.24%
2023/04/14	0	0.00	3	22.97	23.30	-3	9,320	-0.03%
2023/04/13	3	22.83	0	0.00	22.55	3	9,099	0.03%
2023/04/12	6	23.45	3	23.10	23.35	3	8,983	0.03%
2023/04/11	0	0.00	5	22.34	21.95	-5	8,793	-0.06%
2023/04/06	0	0.00	22	22.23	22.30	-22	8,879	-0.25%
2023/03/31	1	22.45	1	22.25	22.25	0	8,869	0.00%
2023/03/28	3	22.38	0	0.00	22.45	3	9,125	0.03%
2023/03/27	1	22.45	2	22.50	22.50	-1	9,187	-0.01%
2023/03/24	11	22.60	4	22.76	22.30	7	9,220	0.08%
2023/03/23	2	22.20	0	0.00	21.70	2	9,222	0.02%
2023/03/22	1	23.00	1	23.65	22.95	0	9,653	0.00%
2023/03/21	8	22.74	9	23.34	23.65	-1	9,430	-0.01%
2023/03/17	0	0.00	5	21.20	21.20	-5	9,090	-0.06%
2023/03/15	1	21.65	1	21.75	21.60	0	8,960	0.00%
2023/03/14	1	21.45	0	0.00	21.30	1	8,907	0.01%
2023/03/13	1	21.70	0	0.00	21.85	1	8,841	0.01%
2023/03/10	8	22.46	1	22.50	22.05	7	8,727	0.08%
2023/03/09	6	22.38	1	22.10	22.05	5	8,491	0.06%
2023/03/08	8	23.36	1	22.90	23.10	7	8,274	0.08%
2023/03/07	10	24.50	6	24.55	24.80	4	7,653	0.05%
2023/03/06	41	23.82	0	0.00	24.80	41	6,998	0.59%
2023/03/03	0	0.00	1	21.15	22.55	-1	6,585	-0.02%
2023/03/02	1	20.60	0	0.00	20.50	1	6,273	0.02%
2023/02/24	0	0.00	8.1	21.41	20.75	-8.1	6,144	-0.13%
2023/02/23	0	0.00	1	20.35	20.35	-1	5,959	-0.02%
2023/02/22	1	20.20	0	0.00	20.15	1	5,930	0.02%
2023/02/21	1	20.85	2	20.90	20.85	-1	5,865	-0.02%
2023/02/16	1	19.80	1	20.05	20.15	0	5,549	0.00%
2023/02/15	0	0.00	1	19.60	19.50	-1	5,477	-0.02%
2023/02/14	0	0.00	1	18.80	19.40	-1	5,395	-0.02%
2023/02/13	1	19.60	0	0.00	18.75	1	5,290	0.02%
2023/02/10	1	19.20	0	0.00	19.05	1	4,748	0.02%
2023/02/09	0.1	20.10	0	0.00	20.30	0.1	4,648	0.00%
2023/02/03	1	20.45	3	20.72	20.55	-2	4,212	-0.05%
2023/02/02	3	19.95	0	0.00	19.65	3	4,001	0.07%
2023/02/01	0	0.00	2	19.75	19.65	-2	3,925	-0.05%
2023/01/17	2	18.60	0	0.00	18.45	2	3,635	0.06%
2022/12/30	2	17.25	0	0.00	17.25	2	3,069	0.07%
2022/12/26	1	19.80	0	0.00	19.50	1	2,708	0.04%
2022/12/22	2	20.90	0	0.00	20.60	2	2,575	0.08%
2022/12/21	6	20.42	5	19.90	20.00	1	2,384	0.04%
2022/12/20	0	0.00	7	20.07	19.75	-7	2,234	-0.31%
2022/12/19	0	0.00	10	20.70	20.80	-10	2,114	-0.47%
2022/12/16	2	21.30	0	0.00	21.70	2	1,955	0.10%
2022/12/15	21	22.01	14	22.15	22.20	7	1,757	0.40%
2022/12/14	8	21.14	7	21.11	21.40	1	1,315	0.08%
2022/12/13	5	19.00	2	19.85	19.85	3	693	0.43%
2022/12/12	0	0.00	3	18.05	18.05	-3	431	-0.69%
2022/09/01	12	17.12	10	16.95	16.65	2	1,425	0.14%
2022/08/30	0	0.00	6	16.70	16.65	-6	1,475	-0.41%
2022/08/29	2	15.90	0	0.00	15.90	2	1,464	0.14%
2022/08/26	2	16.70	0	0.00	16.70	2	1,449	0.14%
2022/08/25	8	16.76	9	16.62	16.55	-1	1,415	-0.07%
2022/08/24	0	0.00	1	15.75	16.50	-1	1,352	-0.07%
2022/08/22	4	17.10	0	0.00	16.50	4	1,368	0.29%
2022/08/19	2	16.38	2	16.23	16.35	0	1,430	0.00%
2022/08/18	7	16.74	7	16.34	16.30	0	1,536	0.00%
2022/08/15	0	0.00	1	15.75	15.70	-1	2,243	-0.04%
2022/08/12	2	15.55	2.1	15.45	15.45	-0.1	2,267	0.00%
2022/08/11	1	16.00	0	0.00	15.45	1	2,254	0.04%
2022/08/08	2	16.25	3.1	15.83	15.60	-1.1	2,084	-0.05%
2022/08/05	1.2	16.30	0	0.00	16.30	1.2	1,991	0.06%
2022/06/17	0	0.00	10	13.80	13.90	-10	1,571	-0.64%
2022/06/16	0	0.00	5	14.20	14.00	-5	1,560	-0.32%
2022/06/14	1	14.15	6	14.01	14.15	-5	1,541	-0.32%
2022/06/13	1	14.85	10	14.59	14.30	-9	1,529	-0.59%
2022/06/10	4	15.19	0	0.00	15.10	4	1,500	0.27%
2022/06/09	35	15.48	10	15.40	15.95	25	1,464	1.71%
2022/06/07	0	0.00	5	14.50	14.60	-5	1,369	-0.36%
2022/06/01	7	15.34	2	15.05	14.80	5	1,346	0.37%
2022/05/30	0	0.00	19	15.00	15.15	-19	1,264	-1.50%
2022/05/27	0	0.00	49	14.96	14.95	-49	1,241	-3.95%
2022/05/26	68	15.42	0	0.00	15.10	68	1,129	6.02%
2022/05/25	4	16.25	4	15.83	15.45	0	1,000	0.00%
2022/05/13	0	0.00	0.1	13.52	13.60	-0.1	143	-0.07%
2022/05/11	0	0.00	0.1	13.50	13.40	-0.1	141	-0.07%
2022/05/04	0	0.00	0.1	13.60	13.35	-0.1	146	-0.07%
2022/02/23	0.1	13.85	0	0.00	13.70	0.1	1,130	0.00%
2022/01/19	0	0.00	0.2	14.03	14.25	-0.2	1,141	-0.01%
2022/01/06	0	0.00	2	14.80	14.90	-2	1,091	-0.18%
2021/12/27	2	15.48	0	0.00	15.60	2	986	0.20%
2021/12/24	0	0.00	3.1	15.95	15.95	-3.1	952	-0.32%
2021/12/20	0	14.30	0	0.00	14.25	0	763	0.00%
2021/12/17	0	14.65	2	14.50	14.55	-2	757	-0.26%
2021/12/16	0.1	14.90	0	0.00	14.70	0.1	733	0.01%
2021/12/15	3.3	15.72	0	0.00	14.80	3.3	679	0.49%
2021/12/14	2	14.70	0	0.00	14.70	2	392	0.51%
2021/07/29	0	0.00	0.3	13.70	13.75	-0.3	604	-0.04%
2021/07/26	0	0.00	0.1	14.15	14.15	-0.1	649	-0.02%
2021/07/21	0.4	14.55	0	0.00	13.85	0.4	726	0.06%
2021/07/20	0	0.00	3	14.13	14.55	-3	710	-0.42%
2021/05/25	0	0.00	2	13.05	13.15	-2	1,218	-0.16%
2021/05/21	2	12.65	0	0.00	12.55	2	1,223	0.16%
2021/05/07	0	0.00	1	14.30	14.75	-1	1,165	-0.09%
2021/05/04	0	0.00	5	14.25	14.05	-5	1,143	-0.44%
2021/04/29	1	16.05	0	0.00	15.70	1	1,108	0.09%
2021/04/28	5	16.15	0	0.00	16.10	5	1,084	0.46%
2021/04/15	0	0.00	5	15.50	15.45	-5	1,113	-0.45%
2021/04/13	0	0.00	1	16.00	15.45	-1	1,272	-0.08%
2021/04/12	5	15.60	0	0.00	15.65	5	1,368	0.37%
2021/04/08	1	15.60	0	0.00	15.90	1	1,358	0.07%
2021/01/06	1	17.30	1	17.65	15.95	0	1,157	0.00%
2020/12/24	0	0.00	1	15.75	15.65	-1	647	-0.15%
2020/12/23	1	14.25	0	0.00	15.05	1	486	0.21%
2020/12/04	0	0.00	1	13.45	13.50	-1	275	-0.36%
2020/09/21	0	0.00	1	14.10	14.10	-1	738	-0.14%
2020/07/13	0	0.00	4	13.35	13.25	-4	483	-0.83%
2020/07/10	4	13.43	0	0.00	13.50	4	476	0.84%
2020/07/08	0	0.00	1	14.15	14.10	-1	466	-0.21%
2020/07/07	1	14.70	0	0.00	14.25	1	455	0.22%
2020/04/09	0	0.00	4	11.65	11.55	-4	276	-1.45%
2020/03/13	0	0.00	3	11.10	11.40	-3	315	-0.95%
2020/01/06	0	0.00	2	14.20	14.35	-2	291	-0.68%
2019/12/25	0	0.00	3	14.95	14.85	-3	411	-0.73%
2019/12/17	0	0.00	2	14.35	14.35	-2	370	-0.54%
2019/11/21	1	13.85	0	0.00	13.90	1	392	0.25%
2019/11/19	8	13.80	0	0.00	13.80	8	399	2.00%
2019/11/18	5	13.83	0	0.00	13.85	5	399	1.25%
2019/10/25	0	0.00	5	13.75	13.80	-5	406	-1.23%
2019/04/25	0	0.00	100	18.32	17.75	-100	1,230	-8.13%
2019/04/24	100	18.50	0	0.00	18.50	100	1,174	8.51%
2019/04/18	1	17.90	0	0.00	17.70	1	1,101	0.09%
2019/03/26	8	17.95	44	18.04	17.90	-36	720	-5.00%
2019/03/25	46	17.31	10	17.25	17.40	36	515	6.98%
2018/03/19	2	20.60	0	0.00	20.10	2	1,831	0.11%