• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)
可現股當沖
  • 股價
    145.0
  • 漲跌
    ▲7.0
  • 漲幅
    +5.07%
  • 成交量
    14,025張
  • 產業
    上市 電腦週邊類股

  • 265人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
晟銘電 (3013)籌碼相關－第一金-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山 券商分點個股進出

第一金-中山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1100.0010144.40145.00-1027,435-0.04%
2024/12/103139.5000.00138.00327,3660.01%
2024/12/093.1140.3400.00141.003.127,6140.01%
2024/12/065144.405144.00144.00027,7960.00%
2024/12/052143.501144.00144.00127,8550.00%
2024/12/032144.756144.17144.00-428,027-0.01%
2024/12/0214145.5413141.54141.50128,0110.00%
2024/11/2924145.2526145.06146.00-227,872-0.01%
2024/11/286140.175.1140.33139.000.927,8380.00%
2024/11/278.5145.688145.44140.500.527,6800.00%
2024/11/2610148.7010149.60150.50027,5690.00%
2024/11/2520152.6310151.00150.001027,5830.04%
2024/11/226151.426152.58154.00027,6180.00%
2024/11/218.1150.624150.50148.004.127,6840.01%
2024/11/201153.0000.00155.00127,7250.00%
2024/11/194149.7512151.13154.00-827,779-0.03%
2024/11/187148.504151.75147.00327,8180.01%
2024/11/159158.6100.00154.00927,9210.03%
2024/11/145.1165.285165.20162.000.128,2080.00%
2024/11/1331170.7325166.36164.50628,1600.02%
2024/11/1217166.8516167.09169.00127,9360.00%
2024/11/1121164.6422164.50169.00-128,1760.00%
2024/11/0813.1159.312160.50157.5011.127,5520.04%
2024/11/071166.009167.00163.00-827,234-0.03%
2024/11/0612164.8316162.34163.00-426,655-0.02%
2024/11/0516163.3413160.88160.50326,3690.01%
2024/11/043157.674160.75162.00-126,2410.00%
2024/11/015159.3013159.31158.00-826,055-0.03%
2024/10/3022158.7518162.08162.50425,7950.02%
2024/10/2910.2155.016155.42152.504.225,3380.02%
2024/10/289.3159.741158.50157.008.325,1700.03%
2024/10/254165.008163.19162.50-424,950-0.02%
2024/10/2419164.8418163.50157.50124,7440.00%
2024/10/236163.753.1163.48163.002.924,5110.01%
2024/10/221160.009159.78163.00-824,229-0.03%
2024/10/2118159.3932159.00158.00-1424,317-0.06%
2024/10/188.1156.6216.1158.09159.00-824,098-0.03%
2024/10/1711148.5510151.56153.50124,0590.00%
2024/10/1630143.708144.19147.002224,0860.09%
2024/10/1510.1146.1427.7140.69141.00-17.624,285-0.07%
2024/10/141138.501141.50141.50024,0960.00%
2024/10/1114131.711129.50131.001324,3140.05%
2024/10/098.1131.0613133.69131.00-4.924,860-0.02%
2024/10/082124.2500.00123.50225,0310.01%
2024/10/072.1127.9900.00125.502.125,6030.01%
2024/10/042127.990.1128.50126.501.925,4230.01%
2024/10/013133.821130.50130.50225,3250.01%
2024/09/303137.502134.81135.00125,1290.00%
2024/09/279140.728.1141.38137.00124,8540.00%
2024/09/2610.2142.546.1141.00141.504.124,2830.02%
2024/09/2521135.5220.2139.92141.500.823,6340.00%
2024/09/2413.1130.886.2130.18129.006.923,1010.03%
2024/09/2319.1125.1645.1127.27130.00-26.122,077-0.12%
2024/09/202114.753118.50118.50-121,4660.00%
2024/09/1914114.1418113.89115.50-421,128-0.02%
2024/09/181108.501108.50107.50020,8450.00%
2024/09/164108.502108.75110.00220,8310.01%
2024/09/133111.500.1110.50109.002.920,8750.01%
2024/09/1200.004111.01112.50-420,845-0.02%
2024/09/102108.001106.50106.50121,0190.00%
2024/09/092107.502102.75108.50021,1890.00%
2024/09/060.1106.973106.00105.00-2.921,197-0.01%
2024/09/055111.4900.00107.00521,3120.02%
2024/09/042107.776108.25107.50-421,407-0.02%
2024/09/033116.485116.00114.00-221,604-0.01%
2024/09/025.1115.191116.00113.004.121,8030.02%
2024/08/300116.004114.00114.00-422,160-0.02%
2024/08/291118.521118.50118.00022,5580.00%
2024/08/282121.252122.00120.00024,0570.00%
2024/08/2700.003120.50121.00-324,531-0.01%
2024/08/262124.001.1120.05119.50124,7160.00%
2024/08/233122.3321117.86124.00-1824,830-0.07%
2024/08/223123.338119.38118.50-525,209-0.02%
2024/08/212123.505124.10124.00-325,606-0.01%
2024/08/205124.703123.00122.50225,8040.01%
2024/08/1918.1124.8513.1123.05123.00526,1180.02%
2024/08/1618.1119.3524.1121.22123.50-627,331-0.02%
2024/08/1517114.6815.1113.87114.501.927,7700.01%
2024/08/1425114.2629114.16113.00-428,032-0.01%
2024/08/1321105.0212104.08106.00927,5470.03%
2024/08/12299.852.1103.50103.50-0.127,0480.00%
2024/08/0900.00294.4094.40-227,044-0.01%
2024/08/08387.87486.7885.90-127,2340.00%
2024/08/0718.187.441489.0188.404.127,4170.01%
2024/08/0623.182.53387.6382.8020.128,4480.07%
2024/08/0500.00192.0091.40-129,4670.00%
2024/08/022.1103.561105.00101.501.129,8150.00%
2024/08/013110.509110.39110.50-630,843-0.02%
2024/07/311.1107.0200.00106.501.131,0610.00%
2024/07/307106.212107.00107.50531,2320.02%
2024/07/2924115.7117108.29104.50731,4250.02%
2024/07/264116.135119.20116.00-131,5020.00%
2024/07/233117.0000.00115.00331,2630.01%
2024/07/229119.226.1118.40116.502.931,5710.01%
2024/07/1916126.2516121.03120.50031,9220.00%
2024/07/186.7129.197127.71126.00-0.331,8620.00%
2024/07/1729130.1233.1131.78133.50-4.131,076-0.01%
2024/07/1615117.001.1121.05121.5013.930,3880.05%
2024/07/1500.007.3108.55110.50-7.330,236-0.02%
2024/07/1211.199.134.299.95100.506.930,4090.02%
2024/07/11298.5026.599.69102.50-24.530,028-0.08%
2024/07/102895.102594.9393.50329,4630.01%
2024/07/0915.293.291095.3791.105.228,9880.02%
2024/07/08190.70188.2088.20028,7500.00%
2024/07/05289.45488.2890.00-229,546-0.01%
2024/07/04291.15289.5089.00029,9570.00%
2024/07/03390.00290.5090.60130,6290.00%
2024/07/02289.05188.6088.50130,8070.00%
2024/07/0100.00189.7089.70-131,4680.00%
2024/06/271.189.00388.1088.10-1.932,046-0.01%
2024/06/262288.872089.4289.70233,2450.01%
2024/06/2500.00685.1387.00-633,597-0.02%
2024/06/240.187.3000.0085.800.134,0280.00%
2024/06/21288.65188.6088.30133,9120.00%
2024/06/20988.82189.4090.50833,8760.02%
2024/06/19289.80388.0088.00-133,8250.00%
2024/06/182594.11493.2391.802133,5800.06%
2024/06/17694.83695.5594.50033,3720.00%
2024/06/14495.382293.9695.10-1833,022-0.05%
2024/06/13193.10392.9792.70-232,562-0.01%
2024/06/12292.85492.5093.00-232,348-0.01%
2024/06/11890.518.191.4392.00-0.132,2150.00%
2024/06/0715.193.061693.1491.80-0.932,1810.00%
2024/06/06892.14992.3491.10-131,9640.00%
2024/06/051492.172292.8491.60-831,719-0.03%
2024/06/044493.002494.4391.102031,9440.06%
2024/06/033196.074995.7794.80-1832,190-0.06%
2024/05/311591.831491.2690.70132,1650.00%
2024/05/30989.571790.5487.30-832,983-0.02%
2024/05/29591.782.192.3391.402.933,2650.01%
2024/05/2819.192.52792.4791.6012.133,3390.04%
2024/05/272493.342192.8991.10332,7370.01%
2024/05/24989.531989.4890.30-1032,060-0.03%
2024/05/231689.711989.7088.70-331,652-0.01%
2024/05/225491.111491.6689.104031,1220.13%
2024/05/21984.962086.3490.50-1129,640-0.04%
2024/05/20983.511983.2482.30-1028,516-0.04%
2024/05/17779.871380.3581.30-627,806-0.02%
2024/05/16380.33679.8879.40-327,632-0.01%
2024/05/151379.80980.2078.40427,4350.01%
2024/05/14379.03578.8879.10-227,390-0.01%
2024/05/132078.494578.7678.00-2527,236-0.09%
2024/05/102983.0614.583.1080.8014.527,0910.05%
2024/05/0936.579.593180.2481.005.525,7020.02%
2024/05/083375.03475.3874.802924,3570.12%
2024/05/071478.502078.9875.10-623,895-0.03%
2024/05/0600.001180.3381.50-1122,707-0.05%
2024/05/03574.621174.0574.10-622,268-0.03%
2024/05/021675.112674.9775.10-1021,970-0.05%
2024/04/30973.181373.8573.60-421,566-0.02%
2024/04/291272.951072.1371.70221,2270.01%
2024/04/261374.815674.6072.20-4321,125-0.20%
2024/04/252574.731075.4673.401520,6710.07%
2024/04/241273.492073.5775.40-819,921-0.04%
2024/04/233470.321569.1768.601919,4460.10%
2024/04/221668.761072.1067.80619,1660.03%
2024/04/194273.693972.4674.00318,8670.02%
2024/04/183376.025076.7675.40-1718,327-0.09%
2024/04/172571.94272.4072.402317,5840.13%
2024/04/161268.072768.0269.60-1517,242-0.09%
2024/04/15574.48475.8572.00117,0750.01%
2024/04/122674.952176.1674.30516,7300.03%
2024/04/112676.911078.1272.301616,2240.10%
2024/04/101271.0125.671.9173.70-13.615,369-0.09%
2024/04/0938.671.811370.5867.0025.614,8990.17%
2024/04/081267.55670.2070.20614,1340.04%
2024/04/03763.971063.9963.90-313,812-0.02%
2024/04/02260.702061.4960.50-1813,085-0.14%
2024/04/011362.671963.1361.80-612,813-0.05%
2024/03/295762.333962.5261.301812,2830.15%
2024/03/281755.642758.5658.60-1011,080-0.09%
2024/03/2727056.3225253.9053.301810,7660.17% 大買/大賣/
2024/03/26755.51155.3053.40610,2620.06%
2024/03/22255.50156.2056.20110,2700.01%
2024/03/21354.00253.1053.50110,2360.01%
2024/03/1900.00250.6051.10-210,474-0.02%
2024/03/1800.00149.5051.00-110,570-0.01%
2024/03/15249.00449.2548.20-210,619-0.02%
2024/03/14250.05451.0349.10-210,776-0.02%
2024/03/13353.1000.0053.10310,9420.03%
2024/03/12462.00160.9059.00311,1780.03%
2024/03/11360.70560.1061.20-212,041-0.02%
2024/03/081662.7417.562.2961.90-1.512,714-0.01%
2024/03/0718.565.064063.7364.20-21.513,477-0.16%
2024/03/061963.211664.7364.20313,0740.02%
2024/03/053458.163959.3460.20-511,912-0.04%
2024/03/04753.74454.7054.80310,5840.03%
2024/03/0100.002649.0149.90-2610,009-0.26%
2024/02/2700.00545.0044.75-59,653-0.05%
2024/02/26346.2000.0045.6539,8260.03%
2024/02/23647.64748.0846.35-19,839-0.01%
2024/02/221647.89546.5047.80119,8210.11%
2024/02/16447.05246.8546.9029,8190.02%
2024/02/15846.856.346.1947.201.79,7420.02%
2024/02/051.544.3000.0044.301.59,5980.02%
2024/02/02144.05644.4344.65-59,665-0.05%
2024/02/0100.00641.8041.50-69,748-0.06%
2024/01/310.141.9000.0041.650.110,3670.00%
2024/01/29142.3000.0042.50110,6090.01%
2024/01/24243.7000.0043.25210,7930.02%
2024/01/23243.90143.6044.00110,8740.01%
2024/01/221044.69645.1544.35410,9380.04%
2024/01/19242.73443.2343.45-211,086-0.02%
2024/01/160.142.2000.0042.050.111,3760.00%
2024/01/11243.40143.8043.80111,5440.01%
2024/01/10242.83143.0542.85111,7260.01%
2024/01/081.245.7700.0044.751.211,8060.01%
2024/01/051.245.5900.0045.401.211,9620.01%
2024/01/04246.6000.0045.65212,2620.02%
2024/01/030.145.7000.0046.550.112,8940.00%
2024/01/020.246.3500.0046.200.213,9280.00%
2023/12/2700.00147.9047.05-115,372-0.01%
2023/12/26447.5900.0047.65415,6250.03%
2023/12/25148.203.149.1047.45-2.115,918-0.01%
2023/12/22548.39148.1048.00415,8660.03%
2023/12/21346.7000.0046.70315,7240.02%
2023/12/20146.85747.3147.60-615,834-0.04%
2023/12/193.147.181146.5846.75-7.915,954-0.05%
2023/12/1800.00347.9547.65-315,964-0.02%
2023/12/1500.00149.3547.80-116,060-0.01%
2023/12/141747.60647.3347.401115,9170.07%
2023/12/13247.20146.9046.80115,8380.01%
2023/12/126.146.65246.9546.304.115,9340.03%
2023/12/11248.8000.0047.20216,0250.01%
2023/12/087.150.98150.5050.206.115,8440.04%
2023/12/07652.02751.1150.70-115,638-0.01%
2023/12/062452.802452.5851.40015,2780.00%
2023/12/051449.411750.8751.00-314,422-0.02%
2023/12/043450.7023.151.3248.7010.913,8590.08%
2023/12/010.147.601.348.1247.70-1.212,644-0.01%
2023/11/30245.95247.4045.90012,2050.00%
2023/11/29145.85245.3045.30-111,862-0.01%
2023/11/28143.9000.0044.00111,8530.01%
2023/11/270.244.2000.0043.850.211,9190.00%
2023/11/24145.2500.0045.40111,9990.01%
2023/11/21346.4700.0045.75312,1970.02%
2023/11/20144.75245.1046.10-112,813-0.01%
2023/11/170.144.5000.0044.850.114,3090.00%
2023/11/13245.3800.0044.85215,0820.01%
2023/11/101.144.8600.0044.901.115,2010.01%
2023/11/09946.192246.1545.80-1315,205-0.09%
2023/11/082448.439.848.1647.9014.215,0650.09%
2023/11/07144.15244.1545.10-114,537-0.01%
2023/11/062.145.35144.8044.301.114,6120.01%
2023/11/0200.00143.5043.20-114,779-0.01%
2023/11/01142.8000.0042.05115,0170.01%
2023/10/312.542.6800.0042.002.515,2370.02%
2023/10/273.245.206.344.2044.00-3.115,576-0.02%
2023/10/26142.95243.1042.65-115,682-0.01%
2023/10/25244.90344.7344.20-115,879-0.01%
2023/10/24142.3000.0042.80115,8420.01%
2023/10/200.342.2000.0042.050.316,6000.00%
2023/10/19141.7500.0042.75117,5870.01%
2023/10/18142.60344.1041.60-218,271-0.01%
2023/10/16246.00048.0045.90218,1640.01%
2023/10/12149.05348.8049.00-218,127-0.01%
2023/10/114149.094447.8747.75-317,925-0.02%
2023/10/06750.061049.9950.30-317,455-0.02%
2023/10/05348.58248.0347.80116,4260.01%
2023/10/04846.38647.0146.35216,0460.01%
2023/10/03546.14346.7345.50215,6740.01%
2023/10/02147.20448.6148.65-315,185-0.02%
2023/09/2800.00545.0944.25-516,424-0.03%
2023/09/27243.0300.0042.55216,6950.01%
2023/09/26144.0000.0043.00117,3320.01%
2023/09/25544.521144.6044.40-617,351-0.03%
2023/09/22544.301344.3344.45-817,734-0.05%
2023/09/20242.70342.5042.50-117,955-0.01%
2023/09/19443.1500.0041.50417,9420.02%
2023/09/18142.90143.1542.95018,0550.00%
2023/09/151044.19644.5044.50418,5190.02%
2023/09/14243.70444.0444.20-218,421-0.01%
2023/09/12141.95240.3840.50-118,660-0.01%
2023/09/1100.00142.3541.95-119,062-0.01%
2023/09/08845.48745.0144.75119,0230.01%
2023/09/07644.96444.7845.15219,0010.01%
2023/09/06744.74944.6345.10-218,968-0.01%
2023/09/04141.9000.0041.85119,0680.01%
2023/09/01243.40542.5942.25-319,230-0.02%
2023/08/31544.07744.5644.35-219,307-0.01%
2023/08/3000.00144.4544.40-119,443-0.01%
2023/08/28244.0500.0043.95220,7830.01%
2023/08/25546.121045.8445.75-520,915-0.02%
2023/08/242948.731447.3846.951521,8490.07%
2023/08/232148.291448.7448.65721,4020.03%
2023/08/22243.33944.2646.20-719,930-0.04%
2023/08/181243.66643.7942.95619,7340.03%
2023/08/17143.85444.2444.00-319,509-0.02%
2023/08/16342.071242.0542.50-919,277-0.05%
2023/08/1400.00540.3039.35-518,982-0.03%
2023/08/11940.2500.0040.15918,8710.05%
2023/08/1000.001540.6640.40-1518,786-0.08%
2023/08/09642.88443.2442.35218,6050.01%
2023/08/08241.95442.5542.50-218,427-0.01%
2023/08/071143.33142.1043.251018,3540.05%
2023/08/04442.06741.7541.30-318,337-0.02%
2023/08/02343.63541.6341.30-218,184-0.01%
2023/08/01146.65445.1044.30-318,089-0.02%
2023/07/31247.98346.0046.00-117,848-0.01%
2023/07/28348.68248.9048.60117,5980.01%
2023/07/27351.90351.6051.10017,3910.00%
2023/07/26651.80252.1551.20417,1940.02%
2023/07/25454.35553.6453.80-116,890-0.01%
2023/07/241856.633157.9653.40-1316,374-0.08%
2023/07/213655.941554.1156.802115,3620.14%
2023/07/201450.9300.0052.501414,6730.10%
2023/07/19146.90347.0047.80-214,617-0.01%
2023/07/1400.00244.2844.65-214,499-0.01%
2023/07/13443.65743.0343.35-314,731-0.02%
2023/07/12240.3000.0040.65214,8610.01%
2023/07/110.341.5000.0041.300.315,0510.00%
2023/07/071.143.0700.0043.901.115,3580.01%
2023/07/0651.643.604344.3244.258.615,2930.06%
2023/07/05242.23142.7042.70113,7760.01%
2023/07/041537.93138.8538.851413,2250.11%
2023/07/0300.001.235.3535.35-1.212,594-0.01%
2023/06/3000.009.331.3132.15-9.312,583-0.07%
2023/06/296.229.22329.3029.253.212,1140.03%
2023/06/28127.80128.1028.20011,9080.00%
2023/06/26127.8000.0027.80111,8210.01%
2023/06/216.329.94330.5329.703.312,0750.03%
2023/06/20129.10229.0028.90-111,725-0.01%
2023/06/16528.1700.0027.90512,2990.04%
2023/06/15729.98830.3530.45-111,948-0.01%
2023/06/1400.00128.9528.95-111,504-0.01%
2023/06/13128.7000.0028.65111,4980.01%
2023/06/09129.5500.0029.30111,2940.01%
2023/06/0800.00529.0928.95-511,213-0.04%
2023/06/07230.1500.0030.05211,2590.02%
2023/06/02230.55329.9329.85-112,077-0.01%
2023/06/011229.43428.8329.65811,9190.07%
2023/05/31127.9000.0029.25111,1640.01%
2023/05/30826.412926.5726.60-2110,899-0.19%
2023/05/29124.60125.1525.6509,8560.00%
2023/05/2600.00723.1323.35-79,703-0.07%
2023/05/25223.0500.0023.1529,5700.02%
2023/05/23521.50121.4021.4049,3440.04%
2023/05/18121.1000.0021.0519,5810.01%
2023/05/17120.70120.8020.7009,6690.00%
2023/05/1100.00220.5020.10-210,387-0.02%
2023/05/10221.80221.2521.20010,3130.00%
2023/05/09124.0000.0023.50110,0740.01%
2023/05/08123.80323.7724.15-210,157-0.02%
2023/05/0200.00122.8023.80-110,212-0.01%
2023/04/28122.4500.0022.45110,1640.01%
2023/04/1900.001123.5823.20-119,975-0.11%
2023/04/18224.05224.8823.7009,8920.00%
2023/04/17224.302524.2924.00-239,623-0.24%
2023/04/1400.00322.9723.30-39,320-0.03%
2023/04/13322.8300.0022.5539,0990.03%
2023/04/12623.45323.1023.3538,9830.03%
2023/04/1100.00522.3421.95-58,793-0.06%
2023/04/0600.002222.2322.30-228,879-0.25%
2023/03/31122.45122.2522.2508,8690.00%
2023/03/28322.3800.0022.4539,1250.03%
2023/03/27122.45222.5022.50-19,187-0.01%
2023/03/241122.60422.7622.3079,2200.08%
2023/03/23222.2000.0021.7029,2220.02%
2023/03/22123.00123.6522.9509,6530.00%
2023/03/21822.74923.3423.65-19,430-0.01%
2023/03/1700.00521.2021.20-59,090-0.06%
2023/03/15121.65121.7521.6008,9600.00%
2023/03/14121.4500.0021.3018,9070.01%
2023/03/13121.7000.0021.8518,8410.01%
2023/03/10822.46122.5022.0578,7270.08%
2023/03/09622.38122.1022.0558,4910.06%
2023/03/08823.36122.9023.1078,2740.08%
2023/03/071024.50624.5524.8047,6530.05%
2023/03/064123.8200.0024.80416,9980.59%
2023/03/0300.00121.1522.55-16,585-0.02%
2023/03/02120.6000.0020.5016,2730.02%
2023/02/2400.008.121.4120.75-8.16,144-0.13%
2023/02/2300.00120.3520.35-15,959-0.02%
2023/02/22120.2000.0020.1515,9300.02%
2023/02/21120.85220.9020.85-15,865-0.02%
2023/02/16119.80120.0520.1505,5490.00%
2023/02/1500.00119.6019.50-15,477-0.02%
2023/02/1400.00118.8019.40-15,395-0.02%
2023/02/13119.6000.0018.7515,2900.02%
2023/02/10119.2000.0019.0514,7480.02%
2023/02/090.120.1000.0020.300.14,6480.00%
2023/02/03120.45320.7220.55-24,212-0.05%
2023/02/02319.9500.0019.6534,0010.07%
2023/02/0100.00219.7519.65-23,925-0.05%
2023/01/17218.6000.0018.4523,6350.06%
2022/12/30217.2500.0017.2523,0690.07%
2022/12/26119.8000.0019.5012,7080.04%
2022/12/22220.9000.0020.6022,5750.08%
2022/12/21620.42519.9020.0012,3840.04%
2022/12/2000.00720.0719.75-72,234-0.31%
2022/12/1900.001020.7020.80-102,114-0.47%
2022/12/16221.3000.0021.7021,9550.10%
2022/12/152122.011422.1522.2071,7570.40%
2022/12/14821.14721.1121.4011,3150.08%
2022/12/13519.00219.8519.8536930.43%
2022/12/1200.00318.0518.05-3431-0.69%
2022/09/011217.121016.9516.6521,4250.14%
2022/08/3000.00616.7016.65-61,475-0.41%
2022/08/29215.9000.0015.9021,4640.14%
2022/08/26216.7000.0016.7021,4490.14%
2022/08/25816.76916.6216.55-11,415-0.07%
2022/08/2400.00115.7516.50-11,352-0.07%
2022/08/22417.1000.0016.5041,3680.29%
2022/08/19216.38216.2316.3501,4300.00%
2022/08/18716.74716.3416.3001,5360.00%
2022/08/1500.00115.7515.70-12,243-0.04%
2022/08/12215.552.115.4515.45-0.12,2670.00%
2022/08/11116.0000.0015.4512,2540.04%
2022/08/08216.253.115.8315.60-1.12,084-0.05%
2022/08/051.216.3000.0016.301.21,9910.06%
2022/06/1700.001013.8013.90-101,571-0.64%
2022/06/1600.00514.2014.00-51,560-0.32%
2022/06/14114.15614.0114.15-51,541-0.32%
2022/06/13114.851014.5914.30-91,529-0.59%
2022/06/10415.1900.0015.1041,5000.27%
2022/06/093515.481015.4015.95251,4641.71%
2022/06/0700.00514.5014.60-51,369-0.36%
2022/06/01715.34215.0514.8051,3460.37%
2022/05/3000.001915.0015.15-191,264-1.50%
2022/05/2700.004914.9614.95-491,241-3.95%
2022/05/266815.4200.0015.10681,1296.02%
2022/05/25416.25415.8315.4501,0000.00%
2022/05/1300.000.113.5213.60-0.1143-0.07%
2022/05/1100.000.113.5013.40-0.1141-0.07%
2022/05/0400.000.113.6013.35-0.1146-0.07%
2022/02/230.113.8500.0013.700.11,1300.00%
2022/01/1900.000.214.0314.25-0.21,141-0.01%
2022/01/0600.00214.8014.90-21,091-0.18%
2021/12/27215.4800.0015.6029860.20%
2021/12/2400.003.115.9515.95-3.1952-0.32%
2021/12/20014.3000.0014.2507630.00%
2021/12/17014.65214.5014.55-2757-0.26%
2021/12/160.114.9000.0014.700.17330.01%
2021/12/153.315.7200.0014.803.36790.49%
2021/12/14214.7000.0014.7023920.51%
2021/07/2900.000.313.7013.75-0.3604-0.04%
2021/07/2600.000.114.1514.15-0.1649-0.02%
2021/07/210.414.5500.0013.850.47260.06%
2021/07/2000.00314.1314.55-3710-0.42%
2021/05/2500.00213.0513.15-21,218-0.16%
2021/05/21212.6500.0012.5521,2230.16%
2021/05/0700.00114.3014.75-11,165-0.09%
2021/05/0400.00514.2514.05-51,143-0.44%
2021/04/29116.0500.0015.7011,1080.09%
2021/04/28516.1500.0016.1051,0840.46%
2021/04/1500.00515.5015.45-51,113-0.45%
2021/04/1300.00116.0015.45-11,272-0.08%
2021/04/12515.6000.0015.6551,3680.37%
2021/04/08115.6000.0015.9011,3580.07%
2021/01/06117.30117.6515.9501,1570.00%
2020/12/2400.00115.7515.65-1647-0.15%
2020/12/23114.2500.0015.0514860.21%
2020/12/0400.00113.4513.50-1275-0.36%
2020/09/2100.00114.1014.10-1738-0.14%
2020/07/1300.00413.3513.25-4483-0.83%
2020/07/10413.4300.0013.5044760.84%
2020/07/0800.00114.1514.10-1466-0.21%
2020/07/07114.7000.0014.2514550.22%
2020/04/0900.00411.6511.55-4276-1.45%
2020/03/1300.00311.1011.40-3315-0.95%
2020/01/0600.00214.2014.35-2291-0.68%
2019/12/2500.00314.9514.85-3411-0.73%
2019/12/1700.00214.3514.35-2370-0.54%
2019/11/21113.8500.0013.9013920.25%
2019/11/19813.8000.0013.8083992.00%
2019/11/18513.8300.0013.8553991.25%
2019/10/2500.00513.7513.80-5406-1.23%
2019/04/2500.0010018.3217.75-1001,230-8.13%
2019/04/2410018.5000.0018.501001,1748.51%
2019/04/18117.9000.0017.7011,1010.09%
2019/03/26817.954418.0417.90-36720-5.00%
2019/03/254617.311017.2517.40365156.98%
2018/03/19220.6000.0020.1021,8310.11%
〈焦點股〉晟銘電GB200機櫃年底出貨 股價再創天價Anue鉅亨－2024/10/21
...詳全文
〈熱門股〉晟銘電GB200產品年底出貨營運可期 周漲逾2成股價創高Anue鉅亨－2024/10/19
...詳全文
晟銘電搶商機 營運喊衝UDN聯合新聞網－2024/10/17
伺服器機殼廠晟銘電（3013）昨（17）日召開法說會，公司表示，旗下適用於輝達（NVIDIA）GB200 AI伺服器的機......詳全文
晟銘電 相關文章