盛達 (3027)-第一金-中山券商分點個股進出

台股 » 個股 » 盛達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛達

(3027)

可現股當沖

股價
46.15
漲跌
▼1.35
漲幅
-2.84%
成交量
3,335張
產業
上市通信網路類股
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛達 (3027)籌碼相關－第一金-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山券商分點個股進出
第一金-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	46.35	0	0.00	46.15	1	3,924	0.03%
2024/04/25	6	48.32	1	48.20	47.50	5	3,876	0.13%
2024/04/24	2	49.73	2	49.88	49.35	0	3,827	0.00%
2024/04/23	0	0.00	1.9	46.56	49.00	-1.9	3,667	-0.05%
2024/04/22	3	48.85	4	48.84	47.40	-1	3,578	-0.03%
2024/04/17	6	48.72	7	48.36	48.55	-1	2,948	-0.03%
2024/04/16	15	46.42	53	47.19	46.25	-38	2,505	-1.52%
2024/04/15	4.4	45.34	4	45.48	46.55	0.4	2,182	0.02%
2024/04/11	1	41.90	0	0.00	41.70	1	1,986	0.05%
2024/04/03	1	44.55	0	0.00	44.55	1	1,924	0.05%
2024/04/02	0	0.00	1	45.10	44.90	-1	1,924	-0.05%
2024/03/28	20	46.50	0	0.00	45.60	20	1,856	1.08%
2024/03/27	10	46.98	33	47.32	46.40	-23	1,809	-1.27%
2024/03/26	15.5	44.75	0	0.00	44.70	15.5	1,677	0.92%
2024/03/25	23	45.48	1	45.90	45.70	22	1,650	1.33%
2024/03/19	0	0.00	2	42.70	42.50	-2	1,583	-0.13%
2024/03/13	1	43.95	1	43.25	43.00	0	1,642	0.00%
2024/03/11	0	0.00	9	44.00	44.00	-9	1,625	-0.55%
2024/03/07	2	45.45	1	44.90	44.75	1	1,621	0.06%
2024/03/05	9	47.48	8	46.65	46.35	1	1,598	0.06%
2024/03/04	1	45.90	0	0.00	46.80	1	1,503	0.07%
2024/03/01	11	47.10	10	46.69	46.45	1	1,467	0.07%
2024/02/29	0	0.00	3	47.40	47.05	-3	1,441	-0.21%
2024/02/27	0	0.00	1	46.50	46.55	-1	1,369	-0.07%
2024/02/26	14	47.08	0	0.00	45.60	14	1,302	1.07%
2024/02/21	2	44.85	2	44.20	45.85	0	1,125	0.00%
2024/02/20	2	43.45	0	0.00	43.55	2	1,029	0.19%
2024/02/15	0	0.00	42	41.27	41.40	-42	969	-4.33%
2024/02/02	40	39.17	0	0.00	38.65	40	971	4.12%
2024/01/24	1	39.50	0	0.00	39.25	1	964	0.10%
2024/01/19	1	39.00	0	0.00	38.90	1	978	0.10%
2024/01/15	0	0.00	2	41.50	41.75	-2	951	-0.21%
2024/01/12	1	39.40	0	0.00	39.20	1	917	0.11%
2024/01/03	2	41.55	0	0.00	41.50	2	960	0.21%
2024/01/02	0	0.00	10	42.88	42.55	-10	953	-1.05%
2023/12/28	0	0.00	5	41.10	42.55	-5	941	-0.53%
2023/12/27	10	42.02	10	41.65	41.50	0	914	0.00%
2023/12/26	15	42.48	0	0.00	42.15	15	914	1.64%
2023/12/14	1	42.10	0	0.00	41.85	1	946	0.11%
2023/12/12	1	43.10	0	0.00	43.00	1	939	0.11%
2023/10/19	1	37.60	0	0.00	37.75	1	1,655	0.06%
2023/10/03	0	0.00	0	42.20	41.75	0	2,381	0.00%
2023/09/27	0	0.00	1	42.60	42.15	-1	2,776	-0.04%
2023/09/08	0	0.00	1	42.10	42.20	-1	4,490	-0.02%
2023/08/17	4	45.00	4	45.33	45.85	0	6,677	0.00%
2023/08/09	0	0.00	2	47.15	47.10	-2	6,736	-0.03%
2023/08/08	1	47.10	1	47.40	47.15	0	6,750	0.00%
2023/07/27	0	0.00	1.2	47.30	47.70	-1.2	6,836	-0.02%
2023/07/26	0	0.00	2	46.20	46.25	-2	6,882	-0.03%
2023/07/25	0.2	46.25	0	0.00	46.35	0.2	6,893	0.00%
2023/07/20	2	48.95	2	48.65	48.45	0	6,972	0.00%
2023/07/18	1	49.65	1	50.80	49.10	0	7,064	0.00%
2023/07/17	2	52.55	0	0.00	52.50	2	7,043	0.03%
2023/07/10	1	51.00	1	50.30	50.10	0	7,562	0.00%
2023/07/07	0	0.00	1	52.40	52.80	-1	7,906	-0.01%
2023/07/05	5	56.36	1	57.20	56.20	4	7,914	0.05%
2023/07/04	1	55.00	1	55.80	55.50	0	7,863	0.00%
2023/07/03	2	54.70	2	54.90	55.30	0	7,827	0.00%
2023/06/30	0	0.00	2	54.40	54.80	-2	7,702	-0.03%
2023/06/29	2	53.05	5	53.46	54.00	-3	7,626	-0.04%
2023/06/28	1	51.70	0	0.00	51.20	1	7,506	0.01%
2023/06/27	0	0.00	2	51.00	50.80	-2	7,528	-0.03%
2023/06/26	0	0.00	1	53.10	52.10	-1	7,474	-0.01%
2023/06/21	3	54.70	3	54.67	53.10	0	7,485	0.00%
2023/06/20	1	51.10	1	52.80	52.10	0	7,217	0.00%
2023/06/19	0	0.00	4	51.63	51.60	-4	7,325	-0.05%
2023/06/16	1	52.70	0	0.00	50.30	1	7,552	0.01%
2023/06/15	0	0.00	7	51.80	51.10	-7	7,942	-0.09%
2023/06/14	0	0.00	2	52.20	51.10	-2	8,305	-0.02%
2023/06/13	2	51.70	2	52.20	51.70	0	8,705	0.00%
2023/06/12	11	50.95	0	0.00	50.00	11	8,992	0.12%
2023/06/09	2	49.90	10	50.88	50.30	-8	8,648	-0.09%
2023/06/08	69	48.70	67	48.02	47.00	2	8,358	0.02%
2023/06/07	26	48.29	27	46.92	47.35	-1	8,240	-0.01%
2023/06/02	2	42.03	0	0.00	41.80	2	8,028	0.02%
2023/06/01	0	0.00	2	40.10	40.80	-2	8,148	-0.02%
2023/05/30	0	0.00	2	39.70	39.85	-2	8,707	-0.02%
2023/05/22	0	0.00	3	41.40	42.20	-3	10,526	-0.03%
2023/05/18	1	41.10	0	0.00	41.30	1	10,949	0.01%
2023/05/16	1	41.15	0	0.00	40.95	1	11,282	0.01%
2023/05/15	1	41.00	0	0.00	41.20	1	11,383	0.01%
2023/05/11	2	42.28	1	41.70	41.70	1	11,677	0.01%
2023/05/10	2	43.75	0	0.00	43.55	2	11,757	0.02%
2023/05/09	6	47.17	2	46.33	44.90	4	11,756	0.03%
2023/05/04	1	43.75	1	43.65	44.30	0	11,743	0.00%
2023/05/02	1	43.75	0	0.00	44.45	1	12,344	0.01%
2023/04/26	1	41.60	0	0.00	41.60	1	12,781	0.01%
2023/04/25	1	44.30	0	0.00	42.25	1	12,856	0.01%
2023/04/21	1	44.30	0	0.00	43.60	1	12,990	0.01%
2023/04/19	1	48.25	0	0.00	48.30	1	13,098	0.01%
2023/04/18	0	0.00	2	48.10	48.10	-2	13,164	-0.02%
2023/04/14	3	48.80	5	49.39	48.10	-2	13,750	-0.01%
2023/04/13	11	50.03	10	50.00	49.00	1	13,755	0.01%
2023/04/12	26	50.19	24	50.39	50.60	2	13,382	0.01%
2023/04/11	1	46.50	1	46.95	46.75	0	12,957	0.00%
2023/04/10	2	47.48	0	0.00	47.65	2	12,977	0.02%
2023/04/07	0	0.00	2	48.00	47.20	-2	13,058	-0.02%
2023/04/06	1	46.70	0	0.00	46.25	1	13,022	0.01%
2023/03/31	0	0.00	10	46.05	46.00	-10	13,146	-0.08%
2023/03/28	0	0.00	1	45.80	46.15	-1	13,502	-0.01%
2023/03/27	20	46.30	36	45.93	45.75	-16	13,565	-0.12%
2023/03/24	1	45.50	0	0.00	45.50	1	13,746	0.01%
2023/03/23	20	47.10	10	47.01	46.70	10	14,235	0.07%
2023/03/22	0	0.00	5	47.46	47.70	-5	14,548	-0.03%
2023/03/21	23	48.04	20	47.32	47.35	3	14,637	0.02%
2023/03/20	17	46.94	24	47.10	47.70	-7	14,422	-0.05%
2023/03/17	6	44.43	7	45.73	45.55	-1	14,151	-0.01%
2023/03/16	77	44.95	76	43.19	43.15	1	13,864	0.01%
2023/03/15	16	45.52	19	45.52	44.80	-3	13,872	-0.02%
2023/03/13	1	41.95	0	0.00	43.00	1	13,860	0.01%
2023/03/10	1	43.75	27	43.61	43.75	-26	14,225	-0.18%
2023/03/09	26	44.33	25	43.65	43.45	1	14,343	0.01%
2023/03/08	57	44.81	57	45.01	45.20	0	14,704	0.00%
2023/03/07	15	45.50	24	45.43	45.35	-9	14,953	-0.06%
2023/03/06	2	44.85	7	45.09	45.35	-5	15,024	-0.03%
2023/03/03	30	43.25	16	43.80	43.85	14	14,898	0.09%
2023/03/02	21	44.35	15	43.65	42.85	6	14,781	0.04%
2023/03/01	9	43.35	8	43.47	43.60	1	14,420	0.01%
2023/02/24	3	42.30	0	0.00	42.90	3	14,315	0.02%
2023/02/23	17	43.29	7	43.14	43.10	10	14,202	0.07%
2023/02/22	2	41.95	11	42.86	43.30	-9	14,043	-0.06%
2023/02/21	7	42.22	13	42.95	41.75	-6	13,598	-0.04%
2023/02/20	37	40.81	6	41.30	41.40	31	13,096	0.24%
2023/02/17	23	39.81	0	0.00	39.90	23	12,905	0.18%
2023/02/16	0	0.00	2	39.35	40.50	-2	12,807	-0.02%
2023/02/15	14	38.80	10	39.28	38.80	4	12,600	0.03%
2023/02/13	1	36.85	1	36.55	36.50	0	12,420	0.00%
2023/02/10	3	39.18	11	38.87	38.55	-8	12,564	-0.06%
2023/02/09	10	38.75	0	0.00	38.60	10	12,748	0.08%
2023/02/08	0	0.00	1	38.55	38.50	-1	12,811	-0.01%
2023/02/03	4	39.63	1	39.25	38.50	3	12,727	0.02%
2023/02/02	1	39.75	0	0.00	39.90	1	12,609	0.01%
2023/02/01	1	39.75	0	0.00	39.85	1	12,472	0.01%
2023/01/31	13	40.62	10	40.35	41.20	3	12,257	0.02%
2023/01/30	6	38.70	6	39.10	39.10	0	11,844	0.00%
2023/01/17	10	36.15	9	36.21	36.40	1	11,549	0.01%
2023/01/16	5	34.50	5	34.80	34.60	0	11,418	0.00%
2023/01/13	4	35.94	4	34.48	34.35	0	11,423	0.00%
2023/01/11	11	37.28	10	36.60	36.20	1	11,389	0.01%
2023/01/10	5	37.55	12	37.50	37.00	-7	11,213	-0.06%
2023/01/09	5	37.00	5	37.40	37.45	0	11,059	0.00%
2023/01/06	9	36.12	3	36.52	36.75	6	10,943	0.05%
2023/01/05	1	36.00	1	35.95	36.30	0	10,843	0.00%
2023/01/04	1	38.20	6	36.53	37.20	-5	10,622	-0.05%
2023/01/03	23	34.67	18	34.87	35.10	5	10,104	0.05%
2022/12/29	2	34.50	1	34.35	34.35	1	9,931	0.01%
2022/12/28	0	0.00	2	35.20	35.00	-2	9,959	-0.02%
2022/12/27	2	36.28	0	0.00	36.70	2	9,988	0.02%
2022/12/26	1	35.95	5	35.95	36.15	-4	9,992	-0.04%
2022/12/23	5	36.15	4	36.08	36.05	1	9,966	0.01%
2022/12/22	1	34.00	10	34.60	34.50	-9	9,874	-0.09%
2022/12/20	3	36.03	2	35.70	34.20	1	9,769	0.01%
2022/12/19	0	0.00	21	36.34	35.90	-21	9,585	-0.22%
2022/12/16	30	37.70	0	0.00	37.00	30	9,527	0.31%
2022/12/15	30	38.39	30	38.20	39.00	0	9,295	0.00%
2022/12/09	1	34.80	0	0.00	34.80	1	8,101	0.01%
2022/12/08	1	34.55	0	0.00	34.80	1	7,933	0.01%
2022/12/06	0	0.00	1	34.30	33.90	-1	7,813	-0.01%
2022/12/05	1	34.05	2	33.43	35.00	-1	7,827	-0.01%
2022/12/02	2	33.90	25	33.36	34.40	-23	7,489	-0.31%
2022/12/01	20	32.37	0	0.00	33.25	20	6,982	0.29%
2022/11/30	3	31.22	13	30.49	30.25	-10	6,673	-0.15%
2022/11/29	10	28.85	17	29.04	29.25	-7	6,178	-0.11%
2022/11/28	7	27.42	7	27.74	27.70	0	5,838	0.00%
2022/11/25	0	0.00	1	25.95	25.75	-1	5,729	-0.02%
2022/11/21	1	25.85	40	26.05	25.55	-39	5,635	-0.69%
2022/11/15	11	24.69	1	24.75	24.80	10	5,401	0.19%
2022/11/14	1	26.25	1	26.00	26.35	0	5,315	0.00%
2022/11/08	0	0.00	2	27.43	26.50	-2	4,905	-0.04%
2022/11/07	1	27.15	0	0.00	26.65	1	4,624	0.02%
2022/11/04	1	24.95	2	26.23	26.65	-1	4,221	-0.02%
2022/10/26	0	0.00	15	22.71	22.05	-15	3,759	-0.40%
2022/10/25	15	23.47	0	0.00	22.70	15	3,746	0.40%
2022/10/20	0	0.00	5	23.70	23.55	-5	3,562	-0.14%
2022/10/17	0	0.00	13	21.60	22.50	-13	3,372	-0.39%
2022/10/14	14	22.66	1	22.30	22.45	13	3,346	0.39%
2022/10/13	0	0.00	1	21.95	20.95	-1	3,285	-0.03%
2022/10/05	1	26.00	5	26.10	25.30	-4	3,038	-0.13%
2022/10/04	1	25.85	6	25.37	26.00	-5	2,936	-0.17%
2022/10/03	12	25.50	1	25.65	25.40	11	2,770	0.40%
2022/09/30	0	0.00	1	23.95	24.00	-1	2,588	-0.04%
2022/09/16	1	26.85	0	0.00	26.40	1	1,861	0.05%
2022/09/15	0	0.00	1	27.35	27.15	-1	1,727	-0.06%
2022/09/14	2	26.60	0	0.00	27.95	2	1,591	0.13%
2022/09/13	11	26.09	4	24.85	26.60	7	1,314	0.53%
2022/09/12	14	24.91	0	0.00	24.40	14	1,015	1.38%
2022/09/06	0	0.00	1	21.25	21.10	-1	699	-0.14%
2022/09/02	1	23.55	0	0.00	23.30	1	643	0.16%
2022/09/01	10	22.40	0	0.00	22.40	10	571	1.75%
2022/08/01	0	18.30	0	0.00	19.40	0	343	0.00%
2022/04/22	0	0.00	7	20.43	20.30	-7	407	-1.72%
2022/02/17	0	0.00	2	23.60	23.05	-2	730	-0.27%
2021/12/14	0	0.00	2	22.20	21.95	-2	979	-0.20%
2021/12/07	4	23.30	1	22.95	23.00	3	1,008	0.30%
2021/11/26	5	24.30	0	0.00	24.20	5	981	0.51%
2021/11/17	4	26.24	1	26.15	26.10	3	909	0.33%
2021/11/16	0	0.00	5	26.40	26.95	-5	875	-0.57%
2021/11/15	0	0.00	1	25.35	25.10	-1	821	-0.12%
2021/11/11	15	24.72	1	24.50	24.25	14	790	1.77%
2021/11/10	6	24.71	5	24.90	24.85	1	784	0.13%
2021/11/08	2	24.25	0	0.00	24.45	2	762	0.26%
2021/10/29	10	25.30	0	0.00	24.50	10	690	1.45%
2021/10/25	0	0.00	1	21.30	21.50	-1	650	-0.15%
2021/10/21	0	0.00	10	22.10	21.50	-10	708	-1.41%
2021/10/18	10	21.00	0	0.00	21.10	10	774	1.29%
2021/09/28	0	0.00	10	25.20	24.10	-10	1,460	-0.68%
2021/09/03	1	23.00	0	0.00	23.10	1	1,621	0.06%
2021/09/02	3	23.00	1	22.85	23.05	2	1,625	0.12%
2021/08/16	1	20.95	0	0.00	20.10	1	1,889	0.05%
2021/08/13	0	0.00	1	21.80	21.25	-1	1,926	-0.05%
2021/08/04	0	0.00	1	24.25	23.80	-1	2,151	-0.05%
2021/07/30	1	23.90	0	0.00	23.00	1	2,233	0.04%
2021/07/28	1	24.00	1	24.05	23.45	0	2,301	0.00%
2021/07/23	1	25.45	0	0.00	25.35	1	2,409	0.04%
2021/07/20	0	0.00	1	25.90	25.65	-1	2,421	-0.04%
2021/07/19	2	26.85	0	0.00	26.50	2	2,415	0.08%
2021/07/16	1	26.00	0	0.00	25.50	1	2,374	0.04%
2021/07/14	2	26.28	0	0.00	25.90	2	2,393	0.08%
2021/06/30	0	0.00	10	23.90	24.00	-10	3,792	-0.26%
2021/05/25	10	23.00	0	0.00	22.80	10	4,719	0.21%
2021/05/13	0	0.00	5	20.00	21.45	-5	4,648	-0.11%
2021/05/12	0	0.00	12	21.79	21.80	-12	4,607	-0.26%
2021/05/11	7	24.00	0	0.00	24.15	7	4,571	0.15%
2021/05/10	0	0.00	10	26.01	25.70	-10	4,531	-0.22%
2021/05/07	0	0.00	15	26.20	26.60	-15	4,513	-0.33%
2021/05/03	0	0.00	3	27.70	27.10	-3	4,317	-0.07%
2021/04/29	0	0.00	20	29.64	29.75	-20	4,254	-0.47%
2021/04/28	1	30.40	3	31.30	30.30	-2	4,224	-0.05%
2021/04/26	2	30.90	5	30.90	30.85	-3	4,198	-0.07%
2021/04/23	6	30.95	3	31.80	31.50	3	4,209	0.07%
2021/04/21	0	0.00	3	33.80	33.70	-3	4,095	-0.07%
2021/04/19	5	32.70	0	0.00	32.05	5	4,030	0.12%
2021/04/16	3	33.50	0	0.00	33.30	3	3,999	0.08%
2021/04/15	0	33.00	3	34.00	33.05	-3	3,971	-0.08%
2021/04/14	3	33.80	0	0.00	32.05	3	3,856	0.08%
2021/04/12	1	34.00	0	0.00	33.65	1	3,692	0.03%
2021/04/09	10	32.60	0	0.00	33.15	10	3,596	0.28%
2021/04/07	0	0.00	8	31.21	30.80	-8	3,286	-0.24%
2021/04/06	8	29.68	3	30.40	31.45	5	3,194	0.16%
2021/04/01	3	28.20	1	29.45	29.45	2	2,550	0.08%
2021/03/31	10	26.70	15.3	25.39	26.80	-5.3	2,602	-0.20%
2021/03/30	0	0.00	7	24.83	24.40	-7	2,664	-0.26%
2021/03/26	5	23.35	0	0.00	23.45	5	2,609	0.19%
2021/03/23	5	23.20	0	0.00	23.45	5	2,699	0.19%
2021/03/22	10	23.75	0	0.00	23.70	10	2,722	0.37%
2021/03/19	0	0.00	7	22.80	22.70	-7	2,605	-0.27%
2021/03/18	0	0.00	13	23.74	24.30	-13	2,541	-0.51%
2021/03/11	5	22.85	0	0.00	22.50	5	2,475	0.20%
2021/03/05	5	22.05	0	22.95	22.05	5	2,489	0.20%
2021/02/23	15	21.92	30	21.49	21.60	-15	2,505	-0.60%
2021/02/19	15	19.98	0	0.00	20.00	15	2,356	0.64%
2021/01/18	10	17.90	0	0.00	18.40	10	2,862	0.35%
2021/01/13	10	19.80	0	0.00	19.65	10	3,031	0.33%
2021/01/06	2	20.40	0	0.00	20.10	2	4,040	0.05%
2021/01/04	0	0.00	10	20.80	21.10	-10	4,086	-0.24%
2020/12/29	0	0.00	4	22.05	21.50	-4	4,472	-0.09%
2020/12/25	24	22.68	1	24.40	22.00	23	4,422	0.52%
2020/12/24	1	23.25	17	22.83	23.25	-16	4,198	-0.38%
2020/12/21	0	0.00	17	21.02	21.60	-17	4,622	-0.37%
2020/12/14	0	0.00	1	21.30	21.00	-1	4,891	-0.02%
2020/12/08	1	20.90	0	0.00	21.40	1	4,899	0.02%
2020/12/07	0	0.00	10	20.05	20.50	-10	4,931	-0.20%
2020/12/02	10	20.00	0	0.00	20.00	10	5,023	0.20%
2020/11/30	0	0.00	1	21.30	21.00	-1	5,166	-0.02%
2020/11/25	1	21.90	0	0.00	21.35	1	5,639	0.02%
2020/11/24	9	21.87	0	0.00	21.55	9	5,691	0.16%
2020/11/04	0	0.00	1	20.80	20.80	-1	6,833	-0.01%
2020/10/30	5	22.05	0	0.00	21.40	5	6,813	0.07%
2020/10/16	1	23.15	1	24.50	22.90	0	6,485	0.00%
2020/10/15	10	25.05	0	0.00	25.40	10	6,321	0.16%
2020/10/08	10	22.10	0	0.00	21.80	10	5,664	0.18%
2020/10/07	10	21.55	0	0.00	22.00	10	5,628	0.18%
2020/09/23	0	0.00	10	22.20	22.20	-10	5,037	-0.20%
2020/09/11	10	19.20	0	0.00	19.15	10	4,552	0.22%
2020/09/09	1	19.95	1	19.65	19.95	0	4,436	0.00%
2020/09/07	0	0.00	1	19.50	19.60	-1	4,366	-0.02%
2020/09/03	1	19.80	3	19.85	19.80	-2	4,222	-0.05%
2020/09/01	2	20.20	0	0.00	19.40	2	3,933	0.05%
2020/08/31	3	20.70	0	0.00	21.20	3	3,742	0.08%
2020/08/24	1	15.80	0	0.00	15.65	1	3,291	0.03%
2020/08/12	3	14.80	0	0.00	15.10	3	2,551	0.12%
2020/08/11	0	0.00	1	12.80	13.85	-1	2,260	-0.04%
2020/08/05	1	12.20	0	0.00	12.20	1	1,857	0.05%
2020/07/29	10	10.80	10	11.00	11.10	0	1,654	0.00%
2020/07/23	0	0.00	5	11.55	11.50	-5	1,520	-0.33%
2020/07/22	5	11.75	0	0.00	11.80	5	1,493	0.33%
2020/07/20	0	0.00	12	11.30	11.25	-12	1,439	-0.83%
2020/07/17	12	12.23	0	0.00	11.40	12	1,421	0.84%
2020/07/06	0	0.00	10	11.55	12.10	-10	852	-1.17%
2020/07/03	10	11.10	0	0.00	11.00	10	748	1.34%
2020/07/02	1	9.75	1	10.15	10.50	0	605	0.00%
2020/04/09	0	0.00	1	6.44	6.44	-1	210	-0.48%
2020/04/07	0	0.00	0.1	5.95	5.89	-0.1	223	-0.03%
2020/03/31	0	0.00	1	5.68	5.62	-1	383	-0.26%
2020/03/20	1	5.26	0	0.00	5.27	1	388	0.26%
2020/02/21	0	7.88	0	0.00	7.87	0	385	0.00%
2019/05/03	0	0.00	1	8.14	8.26	-1	1,599	-0.06%
2019/05/02	1	8.69	1	8.63	8.60	0	1,573	0.00%
2019/04/30	1	8.46	0	0.00	8.43	1	1,537	0.07%
2019/04/29	0	0.00	1	8.07	7.96	-1	1,485	-0.07%
2019/04/24	2	11.15	1	10.70	10.90	1	1,276	0.08%
2019/04/23	0	0.00	5	11.15	11.00	-5	1,258	-0.40%
2019/04/22	5	10.90	0	0.00	10.85	5	1,236	0.40%
2019/04/19	0	0.00	6	10.96	10.80	-6	1,220	-0.49%
2019/04/18	1	11.70	0	0.00	10.90	1	1,191	0.08%
2019/04/17	5	12.10	0	0.00	11.75	5	1,118	0.45%
2019/04/11	0	0.00	1	12.30	12.00	-1	874	-0.11%
2019/04/10	1	12.00	3	11.80	11.55	-2	834	-0.24%
2019/04/09	3	11.70	0	0.00	11.50	3	798	0.38%
2019/04/03	1	12.40	2	12.20	12.10	-1	711	-0.14%
2019/04/02	1	12.30	0	0.00	12.30	1	650	0.15%
2019/03/29	1	10.00	1	10.45	10.90	0	340	0.00%