揚智 (3041)-第一金-中山券商分點個股進出

台股 » 個股 » 揚智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚智

(3041)

股價
21.95
漲跌
▲0.20
漲幅
+0.92%
成交量
713張
產業
上市半導體類股
376人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚智 (3041)籌碼相關－第一金-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山券商分點個股進出
第一金-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	1	21.00	0	0.00	21.45	1	3,018	0.03%
2024/05/30	4	22.13	5	22.32	22.00	-1	3,403	-0.03%
2024/05/29	10	22.83	24	23.10	22.95	-14	3,546	-0.39%
2024/05/28	5	22.11	10	22.25	22.60	-5	3,596	-0.14%
2024/05/27	10	21.53	0	0.00	21.75	10	3,782	0.26%
2024/05/24	5	20.95	0	0.00	21.10	5	3,918	0.13%
2024/05/20	1	20.65	0	0.00	20.85	1	6,632	0.02%
2024/05/16	0	0.00	1	20.80	20.75	-1	7,137	-0.01%
2024/05/13	1	20.60	1	20.25	20.70	0	7,407	0.00%
2024/05/09	3.1	20.46	0	0.00	20.70	3.1	7,726	0.04%
2024/04/29	2	22.20	0	0.00	22.00	2	8,010	0.02%
2024/04/23	1	21.20	0	0.00	21.30	1	8,181	0.01%
2024/04/17	0	0.00	2	21.70	22.85	-2	8,389	-0.02%
2024/04/16	2	21.75	8	21.74	21.80	-6	8,464	-0.07%
2024/04/12	0	0.00	19	23.44	23.45	-19	8,551	-0.22%
2024/04/11	0	0.00	3	23.40	23.40	-3	8,614	-0.03%
2024/04/10	5	23.60	0	0.00	23.70	5	8,640	0.06%
2024/04/09	0	23.50	4	23.25	23.35	-4	8,670	-0.05%
2024/04/08	0.1	23.50	0	0.00	23.45	0.1	8,678	0.00%
2024/04/02	0	23.85	0	0.00	23.75	0	8,885	0.00%
2024/04/01	0	0.00	4	24.10	24.05	-4	9,086	-0.04%
2024/03/28	4	23.78	0	0.00	23.60	4	9,415	0.04%
2024/03/26	3	24.50	0.1	24.50	24.40	2.9	9,497	0.03%
2024/03/25	5	24.70	0	0.00	24.25	5	9,530	0.05%
2024/03/22	0	0.00	10	24.16	24.50	-10	9,580	-0.10%
2024/03/21	18.1	24.38	5	24.83	25.00	13.1	9,671	0.14%
2024/03/20	14	22.29	23	22.95	23.35	-9	9,864	-0.09%
2024/03/19	23	21.27	6	21.34	21.25	17	9,797	0.17%
2024/03/15	0	24.50	0	0.00	24.50	0	9,738	0.00%
2024/03/13	1	27.40	0	0.00	27.20	1	10,309	0.01%
2024/03/12	3	28.30	0	0.00	28.30	3	11,489	0.03%
2024/03/11	2	28.55	0	0.00	28.60	2	12,085	0.02%
2024/03/07	2	30.04	2	29.48	29.25	0	12,354	0.00%
2024/03/05	1	30.55	3.2	31.18	30.40	-2.2	13,174	-0.02%
2024/03/01	5	31.60	5	31.45	31.35	0	13,341	0.00%
2024/02/29	10	31.50	10	31.28	31.20	0	13,444	0.00%
2024/02/27	7	32.59	7	31.31	31.40	0	13,667	0.00%
2024/02/23	12	33.15	7	31.82	31.45	5	15,061	0.03%
2024/02/22	1	31.70	1	33.65	32.25	0	15,866	0.00%
2024/02/21	14	32.04	8	31.63	31.45	6	15,756	0.04%
2024/02/20	38	32.56	47	32.66	32.00	-9	17,219	-0.05%
2024/02/19	56	30.08	74.5	30.79	31.25	-18.5	16,445	-0.11%
2024/02/16	5	27.45	11	28.29	28.45	-6	16,329	-0.04%
2024/02/15	5	25.92	0	0.00	25.90	5	16,337	0.03%
2024/02/05	0	27.20	0	0.00	26.15	0	16,428	0.00%
2024/02/02	2	28.30	1	27.50	27.70	1	16,637	0.01%
2024/02/01	1	27.50	1	28.65	27.40	0	16,723	0.00%
2024/01/29	2	26.95	1	26.35	26.45	1	16,548	0.01%
2024/01/26	0	27.20	10	27.55	27.10	-10	16,496	-0.06%
2024/01/25	10	27.25	0	0.00	27.25	10	16,521	0.06%
2024/01/23	0	0.00	1	28.30	27.80	-1	16,617	-0.01%
2024/01/19	7	27.55	2	27.25	27.20	5	16,656	0.03%
2024/01/18	1	27.30	0	0.00	27.25	1	16,800	0.01%
2024/01/15	2	28.70	0	0.00	28.75	2	19,054	0.01%
2024/01/12	1	27.85	0	0.00	27.45	1	19,686	0.01%
2024/01/11	3	27.93	0	0.00	27.95	3	20,113	0.02%
2024/01/09	2	28.35	0	0.00	28.40	2	20,285	0.01%
2024/01/04	10	30.00	0	0.00	29.75	10	20,056	0.05%
2023/12/27	5	32.70	3	32.20	32.05	2	19,744	0.01%
2023/12/25	8	32.58	4	32.25	31.15	4	19,366	0.02%
2023/12/21	0	30.60	2	30.90	30.40	-2	18,982	-0.01%
2023/12/19	2	30.30	0	0.00	30.80	2	18,817	0.01%
2023/12/18	0	31.05	0	0.00	31.10	0	18,722	0.00%
2023/12/15	1.2	33.17	0	0.00	31.75	1.2	18,612	0.01%
2023/12/14	16	33.78	15	33.40	32.85	1	18,407	0.01%
2023/12/13	0	0.00	1	32.15	32.10	-1	17,757	-0.01%
2023/12/12	1	32.60	0	0.00	31.95	1	17,668	0.01%
2023/12/11	0	0.00	35	32.43	32.55	-35	17,455	-0.20%
2023/12/08	11	33.39	6	33.18	33.00	5	17,233	0.03%
2023/12/07	42.2	34.66	21	34.16	32.50	21.2	16,637	0.13%
2023/12/06	8	31.46	9	32.92	33.55	-1	15,361	-0.01%
2023/12/05	21	30.65	2	30.75	30.50	19	14,723	0.13%
2023/12/01	12	32.55	17	32.59	31.60	-5	14,336	-0.03%
2023/11/29	3	32.00	0	0.00	31.80	3	13,345	0.02%
2023/11/28	7	32.14	4	31.83	31.75	3	13,206	0.02%
2023/11/27	0	0.00	14	31.84	31.35	-14	12,953	-0.11%
2023/11/24	1	32.25	24	32.13	32.80	-23	12,690	-0.18%
2023/11/22	9	33.51	9	33.86	32.70	0	11,733	0.00%
2023/11/21	32	32.91	8	32.11	31.80	24	10,657	0.23%
2023/11/20	3	31.25	5.1	31.29	32.35	-2.1	9,444	-0.02%
2023/11/17	12.1	29.26	29	29.05	29.45	-16.9	9,049	-0.19%
2023/11/16	8	28.12	5	29.00	29.00	3	7,214	0.04%
2023/11/15	7	25.07	7	25.98	26.40	0	6,533	0.00%
2023/11/14	12	24.18	7	23.96	24.00	5	6,253	0.08%
2023/11/13	13	23.81	14	23.93	24.00	-1	6,126	-0.02%
2023/11/10	2	23.35	2	23.35	23.60	0	5,984	0.00%
2023/11/09	10	25.09	13	25.54	24.75	-3	5,704	-0.05%
2023/11/08	8	27.08	0	0.00	26.60	8	5,455	0.15%
2023/11/07	2	26.80	0	0.00	27.75	2	5,347	0.04%
2023/11/06	0	0.00	1	24.95	25.25	-1	5,186	-0.02%
2023/11/03	0	0.00	4.5	25.17	24.05	-4.5	5,143	-0.09%
2023/11/02	4	25.70	11.1	25.51	25.30	-7.1	5,097	-0.14%
2023/11/01	8	24.08	1	24.90	25.00	7	5,043	0.14%
2023/10/31	1	23.80	1	25.90	23.80	0	4,977	0.00%
2023/10/30	1	26.75	3	27.00	26.40	-2	4,858	-0.04%
2023/10/27	0	0.00	2	28.25	26.85	-2	4,818	-0.04%
2023/10/26	9	26.78	0	0.00	27.80	9	4,753	0.19%
2023/10/25	17	26.38	23	27.20	27.35	-6	4,570	-0.13%
2023/10/24	6	26.73	6	25.87	24.90	0	3,707	0.00%
2023/10/23	4	26.49	11	26.64	27.00	-7	2,732	-0.26%
2023/10/20	29	23.95	33	24.14	24.55	-4	2,164	-0.18%
2023/10/19	21	21.41	10	22.26	22.35	11	1,449	0.76%
2023/10/18	8	19.81	9	20.31	20.35	-1	972	-0.10%
2023/10/17	3	18.80	3	18.55	18.50	0	712	0.00%
2023/10/02	0	0.00	5	17.80	17.85	-5	783	-0.64%
2023/09/22	0	0.00	1	18.10	18.10	-1	803	-0.12%
2023/09/14	3	18.60	0	0.00	18.65	3	824	0.36%
2023/09/06	0	0.00	2	18.70	18.60	-2	851	-0.23%
2023/08/29	5	18.33	5	18.15	18.10	0	834	0.00%
2023/08/01	1	19.60	0	0.00	19.35	1	1,072	0.09%
2023/07/26	0	0.00	7	18.18	18.15	-7	1,022	-0.68%
2023/07/18	12	19.50	10	19.10	19.10	2	1,043	0.19%
2023/06/29	0	0.00	1	19.00	18.95	-1	1,032	-0.10%
2023/06/13	1	19.85	0	0.00	19.85	1	1,030	0.10%
2023/05/31	5	20.28	0	0.00	20.35	5	1,045	0.48%
2023/05/30	0	0.00	2	20.25	20.20	-2	1,041	-0.19%
2023/05/29	1	19.90	0	0.00	20.15	1	1,018	0.10%
2023/05/26	1	19.50	0	0.00	19.35	1	998	0.10%
2023/05/24	1	20.75	0	0.00	20.35	1	951	0.11%
2023/05/23	0	0.00	2	20.53	20.55	-2	859	-0.23%
2023/05/09	1	19.00	0	0.00	18.85	1	867	0.12%
2023/05/02	0	0.00	3	19.65	19.70	-3	1,153	-0.26%
2023/04/28	0	0.00	3	19.60	19.65	-3	1,159	-0.26%
2023/04/27	0	0.00	1	19.40	19.50	-1	1,156	-0.09%
2023/04/25	1	19.10	0	0.00	19.15	1	1,144	0.09%
2023/03/29	1	21.00	0	0.00	21.10	1	1,039	0.10%
2023/03/03	0	0.00	2	21.90	21.85	-2	1,033	-0.19%
2023/02/17	0	22.05	0	0.00	21.80	0	1,071	0.00%
2023/02/08	3	23.20	3	22.75	22.70	0	1,067	0.00%
2023/02/03	2	22.60	2	22.95	23.05	0	998	0.00%
2023/02/02	0	0.00	1	22.35	23.25	-1	890	-0.11%
2022/12/29	0	0.00	5	20.50	20.65	-5	827	-0.60%
2022/12/23	5	21.10	0	0.00	21.10	5	854	0.59%
2022/12/06	6	21.98	0	0.00	21.45	6	881	0.68%
2022/12/02	6	21.98	6	22.03	22.05	0	875	0.00%
2022/11/30	5	21.21	5	21.61	21.50	0	885	0.00%
2022/11/18	0	0.00	1	20.40	20.70	-1	937	-0.11%
2022/11/08	1	19.40	0	0.00	18.80	1	1,008	0.10%
2022/11/07	4	18.99	4	19.05	19.10	0	1,047	0.00%
2022/10/14	0	0.00	1	18.00	18.00	-1	1,221	-0.08%
2022/10/13	1	17.30	0	0.00	16.95	1	1,318	0.08%
2022/08/26	0	0.00	0.1	25.95	25.65	-0.1	1,690	-0.01%
2022/08/18	2	26.20	2	25.90	25.80	0	1,647	0.00%
2022/08/16	6	25.72	2	25.20	25.15	4	1,649	0.24%
2022/08/15	5	25.38	5	25.35	25.30	0	1,632	0.00%
2022/08/12	4	25.15	0	0.00	25.05	4	1,598	0.25%
2022/07/29	0	24.65	0	0.00	24.50	0	1,674	0.00%
2022/07/27	0	0.00	6	24.10	24.45	-6	1,703	-0.35%
2022/07/22	6	25.06	10	24.71	24.80	-4	1,716	-0.23%
2022/07/21	5	24.40	5	25.06	25.05	0	1,768	0.00%
2022/07/20	5	25.28	3	24.72	24.50	2	1,738	0.12%
2022/07/18	10	26.60	0	0.00	24.95	10	1,672	0.60%
2022/07/06	0	0.00	3	21.50	21.45	-3	1,553	-0.19%
2022/07/01	0	0.00	3	22.55	21.80	-3	1,588	-0.19%
2022/06/30	0	0.00	1	24.10	22.95	-1	1,592	-0.06%
2022/06/23	0	0.00	5	24.20	24.55	-5	1,863	-0.27%
2022/06/20	0	0.00	2	24.80	24.30	-2	2,094	-0.10%
2022/06/17	0	0.00	5	25.45	25.40	-5	2,116	-0.24%
2022/06/09	1	29.50	0	0.00	29.05	1	2,456	0.04%
2022/05/25	5	29.70	0	0.00	29.45	5	2,803	0.18%
2022/05/18	1	28.90	0	0.00	29.00	1	3,096	0.03%
2022/05/16	0	0.00	5	27.85	28.05	-5	3,467	-0.14%
2022/05/12	5	27.55	0	0.00	26.80	5	4,057	0.12%
2022/05/05	3	28.30	8	28.04	28.30	-5	4,757	-0.11%
2022/05/04	6	27.22	6	27.16	27.15	0	4,827	0.00%
2022/04/29	0	0.00	2	26.40	26.55	-2	5,116	-0.04%
2022/04/27	5	25.15	2	25.98	26.00	3	5,861	0.05%
2022/04/26	0	0.00	1	27.35	26.80	-1	5,869	-0.02%
2022/04/25	1	27.30	0	0.00	27.00	1	5,982	0.02%
2022/04/18	1	29.05	3	29.30	29.25	-2	6,768	-0.03%
2022/04/01	0	0.00	6	33.55	33.95	-6	12,304	-0.05%
2022/03/30	3	34.47	0	0.00	34.05	3	13,834	0.02%
2022/03/29	1	33.85	1	33.70	33.50	0	14,102	0.00%
2022/03/25	5	34.87	5	34.36	34.40	0	15,730	0.00%
2022/03/23	5	34.62	5	35.13	34.95	0	16,647	0.00%
2022/03/21	0	0.00	1	33.85	33.70	-1	16,884	-0.01%
2022/03/17	6	33.45	0	0.00	33.50	6	16,932	0.04%
2022/03/16	46	32.01	46	31.78	31.65	0	16,926	0.00%
2022/03/15	25	32.23	41	31.35	31.20	-16	17,022	-0.09%
2022/03/14	10	32.75	10	33.10	33.15	0	17,084	0.00%
2022/03/11	8	32.74	6	32.80	32.75	2	17,156	0.01%
2022/03/09	10	31.03	13	31.32	31.55	-3	17,392	-0.02%
2022/03/08	0	0.00	1	30.35	30.20	-1	17,524	-0.01%
2022/03/07	4	31.31	0	0.00	31.00	4	17,583	0.02%
2022/03/04	30	33.22	41	32.61	32.55	-11	17,651	-0.06%
2022/03/03	41	33.26	36	33.00	32.95	5	17,787	0.03%
2022/03/02	17	32.58	17	32.95	33.15	0	17,964	0.00%
2022/03/01	0	0.00	1	32.70	33.20	-1	18,097	-0.01%
2022/02/25	12	31.41	1	31.40	31.60	11	18,323	0.06%
2022/02/24	2	31.85	0	0.00	30.75	2	18,735	0.01%
2022/02/23	0	0.00	1	32.85	32.75	-1	19,058	-0.01%
2022/02/22	1	32.40	0	0.00	32.30	1	19,718	0.01%
2022/02/18	3	34.15	0	0.00	34.05	3	22,449	0.01%
2022/02/17	6	34.78	6	34.17	33.75	0	23,092	0.00%
2022/02/16	8	34.88	7	34.94	35.00	1	23,287	0.00%
2022/02/15	12	35.13	3	35.40	34.90	9	23,019	0.04%
2022/02/14	2	38.80	5	39.31	38.75	-3	22,629	-0.01%
2022/02/11	10	38.63	5	39.57	39.80	5	22,499	0.02%
2022/02/10	0	0.00	1.5	39.03	38.40	-1.5	22,273	-0.01%
2022/02/09	5	37.86	5	38.65	38.80	0	22,115	0.00%
2022/02/07	0	35.80	0	0.00	36.05	0	21,854	0.00%
2022/01/26	5	35.03	7	34.93	34.70	-2	21,781	-0.01%
2022/01/25	1	36.05	1	35.95	35.50	0	21,700	0.00%
2022/01/24	8.1	36.47	4	36.30	36.30	4.1	21,606	0.02%
2022/01/21	1	38.75	3	39.48	37.80	-2	21,502	-0.01%
2022/01/20	53.2	39.18	52	39.53	40.35	1.2	21,161	0.01%
2022/01/19	0	0.00	2	37.60	37.85	-2	20,752	-0.01%
2022/01/18	1	37.30	0	0.00	37.20	1	20,681	0.00%
2022/01/13	0	0.00	1	36.75	37.10	-1	20,335	0.00%
2022/01/12	2	37.68	2	37.35	37.45	0	20,214	0.00%
2022/01/10	0.3	38.70	5	38.45	38.45	-4.8	19,660	-0.02%
2022/01/07	6	38.26	7	37.36	37.35	-1	19,465	-0.01%
2022/01/05	1	39.70	0	0.00	39.50	1	18,951	0.01%
2022/01/04	4	41.53	7	40.68	40.25	-3	18,610	-0.02%
2022/01/03	21	42.10	19	41.48	41.15	2	18,251	0.01%
2021/12/30	18	42.10	21	41.63	41.95	-3	17,911	-0.02%
2021/12/29	27	42.08	32	42.55	42.10	-5	17,373	-0.03%
2021/12/28	35	42.08	16	41.61	40.50	19	15,699	0.12%
2021/12/27	10	41.14	18.6	41.07	42.70	-8.6	14,005	-0.06%
2021/12/24	15.6	39.42	10	39.26	38.85	5.6	13,294	0.04%
2021/12/23	1	37.80	2.3	38.25	37.80	-1.3	12,482	-0.01%
2021/12/22	2.3	38.66	21.7	38.46	38.50	-19.4	12,182	-0.16%
2021/12/21	14.7	38.00	11	38.36	38.45	3.7	11,477	0.03%
2021/12/20	7	35.95	23	35.83	36.05	-16	10,414	-0.15%
2021/12/17	18	34.74	4	34.14	33.65	14	9,733	0.14%
2021/12/16	2	34.80	6	35.31	36.05	-4	9,412	-0.04%
2021/12/15	0	0.00	10	32.86	32.80	-10	9,053	-0.11%
2021/12/14	0	0.00	40	31.94	32.30	-40	9,050	-0.44%
2021/12/10	40	33.30	0	0.00	33.30	40	8,917	0.45%
2021/12/09	3	34.55	3	34.35	34.50	0	8,842	0.00%
2021/12/08	1	33.95	2	33.88	33.95	-1	8,733	-0.01%
2021/12/03	4	34.51	0	0.00	34.55	4	8,465	0.05%
2021/12/02	9	34.54	0	0.00	33.55	9	8,302	0.11%
2021/11/30	3	34.45	0	0.00	33.90	3	8,102	0.04%
2021/11/29	0	0.00	0.2	33.50	33.10	-0.2	8,091	0.00%
2021/11/26	0	0.00	5	34.13	32.85	-5	7,950	-0.06%
2021/11/25	6	35.54	0	0.00	34.80	6	7,753	0.08%
2021/11/24	3	35.33	0	0.00	35.90	3	7,591	0.04%
2021/11/23	12	36.86	3	36.25	34.95	9	7,330	0.12%
2021/11/22	7	39.15	7	39.01	38.80	0	6,895	0.00%
2021/11/19	9	38.42	6	38.48	39.20	3	6,507	0.05%
2021/11/18	21.2	39.04	31	39.53	38.50	-9.8	5,837	-0.17%
2021/11/17	39	36.52	1	36.75	37.60	38	4,400	0.86%
2021/11/16	11	34.19	37	34.19	34.20	-26	3,005	-0.87%
2021/11/15	19	30.72	9	31.02	31.10	10	2,274	0.44%
2021/11/12	0	0.00	1	29.25	28.75	-1	1,980	-0.05%
2021/11/10	0	0.00	1	29.00	29.45	-1	2,166	-0.05%
2021/11/05	0	0.00	5	27.65	27.50	-5	2,181	-0.23%
2021/11/03	0	0.00	1	27.00	27.50	-1	2,245	-0.04%
2021/10/29	5	28.35	0	0.00	28.45	5	2,317	0.22%
2021/10/26	0	0.00	1	26.85	26.45	-1	2,400	-0.04%
2021/10/14	0	0.00	1	24.80	24.65	-1	3,934	-0.03%
2021/10/01	0	0.00	5	24.75	24.35	-5	5,272	-0.09%
2021/09/30	1	25.60	0	0.00	25.95	1	5,252	0.02%
2021/09/29	1	25.50	0	0.00	25.50	1	5,263	0.02%
2021/09/15	2	28.15	0	0.00	28.15	2	5,410	0.04%
2021/09/02	1	30.95	0	0.00	30.15	1	5,393	0.02%
2021/08/30	0	0.00	1	29.20	29.10	-1	5,285	-0.02%
2021/08/26	2	29.25	2	29.00	29.00	0	5,391	0.00%
2021/08/20	2	26.20	2	26.15	25.75	0	5,402	0.00%
2021/08/19	1	26.70	0	0.00	26.00	1	5,399	0.02%
2021/08/09	0	0.00	2	30.40	29.60	-2	5,237	-0.04%
2021/08/05	1	31.05	0	0.00	30.50	1	5,237	0.02%
2021/08/03	0	0.00	1	30.75	30.70	-1	5,392	-0.02%
2021/07/28	2	29.20	0	0.00	29.05	2	5,426	0.04%
2021/07/26	6	32.71	5	33.30	31.95	1	5,751	0.02%
2021/07/23	2	32.15	0	0.00	32.75	2	5,687	0.04%
2021/07/22	14	30.23	2	31.05	32.15	12	5,445	0.22%
2021/07/21	12	29.00	2	30.20	29.85	10	5,087	0.20%
2021/07/16	2	29.43	2	29.65	29.55	0	4,978	0.00%
2021/07/15	1	29.75	6	33.03	29.75	-5	5,020	-0.10%
2021/07/14	0	0.00	1	30.00	31.00	-1	4,303	-0.02%
2021/07/13	101	30.19	142	30.71	29.20	-41	4,212	-0.97%	大買/大賣/
2021/07/12	151	29.99	109	30.16	30.00	42	4,084	1.03%	大買/大賣/
2021/07/09	4	28.35	2	28.08	28.40	2	3,924	0.05%
2021/07/06	0	0.00	10	28.04	27.95	-10	4,063	-0.25%
2021/07/05	0	0.00	12	28.60	28.30	-12	4,169	-0.29%
2021/07/01	2	27.50	0	0.00	27.10	2	4,503	0.04%
2021/06/30	0	0.00	2	27.45	27.45	-2	4,548	-0.04%
2021/06/29	2	27.45	0	0.00	27.40	2	4,592	0.04%
2021/06/25	1	28.05	4	28.35	28.00	-3	4,653	-0.06%
2021/06/24	10	28.43	3	28.23	28.50	7	4,636	0.15%
2021/06/21	1	26.20	5	26.92	26.20	-4	4,503	-0.09%
2021/06/17	0	0.00	6	27.35	27.50	-6	4,659	-0.13%
2021/06/10	0	0.00	3	27.25	27.55	-3	5,292	-0.06%
2021/05/25	0	0.00	1	25.70	25.40	-1	5,697	-0.02%
2021/05/21	0	0.00	1	23.90	24.05	-1	5,712	-0.02%
2021/05/20	7	23.79	2	23.98	23.30	5	5,729	0.09%
2021/05/19	1	23.75	1	24.20	23.95	0	5,765	0.00%
2021/05/17	0	0.00	1	20.75	20.60	-1	5,872	-0.02%
2021/05/12	1	23.20	0	0.00	22.95	1	5,759	0.02%
2021/05/11	7	26.25	2	25.40	25.50	5	5,694	0.09%
2021/05/07	2	28.50	0	0.00	28.70	2	5,622	0.04%
2021/05/06	21	28.38	0	0.00	27.60	21	5,592	0.38%
2021/05/04	1	29.05	0	0.00	28.95	1	5,481	0.02%
2021/05/03	1	33.05	0	0.00	31.50	1	5,347	0.02%
2021/04/29	0	0.00	14	35.00	35.00	-14	5,012	-0.28%
2021/04/27	0	31.25	0	0.00	31.35	0	4,868	0.00%
2021/04/26	3	32.50	0	0.00	31.50	3	4,819	0.06%
2021/04/23	0	0.00	2	30.90	31.45	-2	4,781	-0.04%
2021/04/21	12	31.73	7	31.61	31.75	5	4,716	0.11%
2021/04/16	0	0.00	1	30.80	30.25	-1	4,789	-0.02%
2021/04/15	0	30.30	0	0.00	30.45	0	4,835	0.00%
2021/04/13	0	0.00	4	31.50	30.65	-4	4,971	-0.08%
2021/04/08	0	0.00	3	32.80	32.50	-3	5,258	-0.06%
2021/04/07	0	0.00	12	31.54	31.55	-12	5,053	-0.24%
2021/03/30	1	29.55	1	29.75	29.60	0	5,009	0.00%
2021/03/26	1	29.45	0	0.00	29.45	1	5,136	0.02%
2021/03/25	0	0.00	10	29.65	29.40	-10	5,195	-0.19%
2021/03/24	1	29.60	2	29.73	29.55	-1	5,198	-0.02%
2021/03/23	12	29.84	2	30.15	29.80	10	5,216	0.19%
2021/03/22	1	30.60	4	30.48	30.75	-3	5,186	-0.06%
2021/03/19	0	0.00	3	29.72	30.15	-3	5,115	-0.06%
2021/03/18	0	0.00	1	30.05	29.95	-1	5,102	-0.02%
2021/03/17	3	30.18	1	30.45	29.85	2	5,176	0.04%
2021/03/16	5	32.16	1	32.00	31.05	4	5,162	0.08%
2021/03/15	0	0.00	2	29.83	30.65	-2	4,861	-0.04%
2021/03/12	1	27.75	2	28.20	27.90	-1	5,045	-0.02%
2021/03/08	1	27.85	0	0.00	27.60	1	5,408	0.02%
2021/03/05	0	0.00	4	28.83	28.50	-4	5,581	-0.07%
2021/03/02	1	28.50	0	0.00	28.35	1	5,806	0.02%
2021/02/23	2	29.00	0	0.00	29.00	2	9,073	0.02%
2021/02/22	5	28.95	0	0.00	28.90	5	9,334	0.05%
2021/02/18	0	0.00	5	29.01	29.95	-5	9,480	-0.05%
2021/02/03	1	26.60	2	26.95	26.90	-1	9,490	-0.01%
2021/02/02	4	26.40	4	26.65	26.70	0	9,535	0.00%
2021/02/01	2	25.68	5	25.44	25.95	-3	9,590	-0.03%
2021/01/29	3	26.03	0	0.00	25.65	3	9,685	0.03%
2021/01/28	6	26.87	2	26.65	26.60	4	9,714	0.04%
2021/01/27	2	27.25	4	27.65	27.40	-2	9,929	-0.02%
2021/01/26	10	27.44	3	27.90	27.20	7	10,009	0.07%
2021/01/25	0	0.00	2	27.25	27.45	-2	10,091	-0.02%
2021/01/22	1	27.05	1	26.90	27.40	0	10,238	0.00%
2021/01/21	3	27.23	2	27.65	26.90	1	10,427	0.01%
2021/01/20	4	27.46	2	27.10	26.80	2	10,967	0.02%
2021/01/19	1	28.60	1	28.90	28.30	0	11,098	0.00%
2021/01/18	1	27.55	1	27.60	28.20	0	11,831	0.00%
2021/01/15	1	29.15	0	0.00	28.60	1	12,225	0.01%
2021/01/14	0	0.00	2	29.60	29.65	-2	12,507	-0.02%
2021/01/13	0	0.00	1	28.80	28.80	-1	12,598	-0.01%
2021/01/12	2	28.68	8	28.47	28.35	-6	12,580	-0.05%
2021/01/11	4	29.10	3	29.33	29.10	1	12,496	0.01%
2021/01/08	12.5	30.46	2	31.00	30.45	10.5	12,341	0.09%
2021/01/07	3.5	30.42	2	30.83	30.60	1.5	12,288	0.01%
2021/01/06	11	30.60	0	0.00	30.40	11	12,229	0.09%
2021/01/05	3	32.33	3	33.00	32.35	0	12,069	0.00%
2021/01/04	3.5	32.73	0	0.00	33.50	3.5	12,059	0.03%
2020/12/30	1	32.10	16	32.00	31.55	-15	11,785	-0.13%
2020/12/29	1	30.70	0	0.00	30.60	1	11,705	0.01%
2020/12/28	0.5	31.40	0	0.00	31.45	0.5	11,649	0.00%
2020/12/24	0	0.00	1	31.65	31.30	-1	11,481	-0.01%
2020/12/23	0	0.00	1	31.25	31.10	-1	11,414	-0.01%
2020/12/22	0	0.00	12	30.96	30.00	-12	11,371	-0.11%
2020/12/21	11	29.93	2	29.85	30.50	9	11,318	0.08%
2020/12/18	2	30.35	0	0.00	30.30	2	11,252	0.02%
2020/12/16	3	30.55	0	0.00	30.50	3	11,203	0.03%
2020/12/15	10	30.11	0	0.00	30.10	10	11,195	0.09%
2020/12/14	0	0.00	1	31.15	31.10	-1	11,158	-0.01%
2020/12/11	1	30.50	0	0.00	30.75	1	11,187	0.01%
2020/12/10	0	0.00	1	31.95	31.80	-1	11,294	-0.01%
2020/12/09	0.5	32.40	2	32.60	32.25	-1.5	11,269	-0.01%
2020/12/08	9.5	32.02	7	32.04	32.35	2.5	11,115	0.02%
2020/12/07	1	30.25	2	30.28	30.35	-1	10,796	-0.01%
2020/12/04	6	30.98	0	0.00	30.90	6	10,693	0.06%
2020/12/03	2	31.30	2	31.40	30.70	0	10,603	0.00%
2020/12/02	1	30.90	3	31.03	31.00	-2	10,529	-0.02%
2020/12/01	5	31.73	2	30.93	32.30	3	10,377	0.03%
2020/11/30	3	31.10	0.5	30.95	30.80	2.5	10,174	0.02%
2020/11/27	3	31.13	3	31.07	31.60	0	10,085	0.00%
2020/11/26	14	31.81	4	31.90	31.60	10	9,960	0.10%
2020/11/25	2	32.28	12	32.51	32.90	-10	9,749	-0.10%
2020/11/24	10	33.06	14	33.14	32.35	-4	9,307	-0.04%
2020/11/23	14.5	35.77	15	35.75	34.45	-0.5	8,807	-0.01%
2020/11/20	141	34.32	143	34.63	34.25	-2	7,540	-0.03%	大買/大賣/
2020/11/19	0	0.00	5	32.05	32.05	-5	6,443	-0.08%
2020/11/18	3	29.40	0	0.00	29.15	3	6,167	0.05%
2020/11/12	5	28.75	5	28.10	27.65	0	6,186	0.00%
2020/11/09	1	27.95	1	28.10	28.30	0	6,107	0.00%
2020/11/04	13	29.87	13	29.45	28.55	0	5,975	0.00%
2020/11/03	10	29.30	10	29.45	28.90	0	5,809	0.00%
2020/10/30	2	30.50	18	30.34	28.85	-16	5,835	-0.27%
2020/10/29	23	30.19	5	29.55	30.25	18	5,724	0.31%
2020/10/28	15	30.99	28	30.92	29.60	-13	5,549	-0.23%
2020/10/27	3	29.10	3	28.90	29.00	0	4,977	0.00%
2020/10/26	28	28.47	18	28.89	29.60	10	4,874	0.21%
2020/10/23	0	0.00	1	27.85	28.15	-1	4,240	-0.02%
2020/10/22	1	27.20	0	0.00	25.60	1	4,063	0.02%
2020/10/21	10	25.77	12	26.00	27.20	-2	4,189	-0.05%
2020/10/14	0	0.00	1	24.70	24.60	-1	4,898	-0.02%
2020/10/07	0	0.00	1	24.15	24.30	-1	4,939	-0.02%
2020/10/06	1	23.30	0	0.00	23.55	1	5,031	0.02%
2020/09/25	1	21.65	0	0.00	22.30	1	6,705	0.01%
2020/09/22	1	24.20	0	0.00	24.10	1	7,451	0.01%
2020/09/21	1	25.05	0	0.00	24.75	1	7,592	0.01%
2020/09/17	0	0.00	1	25.25	25.15	-1	7,869	-0.01%
2020/09/16	2	25.55	2	25.60	25.10	0	8,419	0.00%
2020/09/15	0	0.00	4	27.05	26.25	-4	8,361	-0.05%
2020/09/03	1	24.85	0	0.00	24.70	1	8,335	0.01%
2020/09/01	0	0.00	3	24.30	24.35	-3	8,310	-0.04%
2020/08/26	0	0.00	2	25.10	24.85	-2	8,479	-0.02%
2020/08/20	2	23.98	1	24.05	23.85	1	8,522	0.01%
2020/08/18	10	26.40	4	26.50	26.20	6	8,396	0.07%
2020/08/17	0	0.00	2	28.50	28.40	-2	8,285	-0.02%
2020/08/14	3	27.00	20	26.81	27.80	-17	8,243	-0.21%
2020/08/11	3	26.90	0	0.00	26.80	3	8,280	0.04%
2020/07/31	1	27.70	0	0.00	27.80	1	8,004	0.01%
2020/07/30	1	28.40	6	28.18	28.30	-5	8,029	-0.06%
2020/07/29	3	27.37	3	26.68	27.25	0	7,957	0.00%
2020/07/28	8	28.69	4	28.00	27.40	4	7,841	0.05%
2020/07/27	11	31.03	0	0.00	30.40	11	7,617	0.14%
2020/07/24	13	30.82	20	31.90	32.10	-7	7,181	-0.10%
2020/07/23	1	29.15	1	28.90	29.20	0	6,628	0.00%
2020/07/22	1	29.90	0	0.00	29.60	1	6,567	0.02%
2020/07/21	0	0.00	2	29.50	29.40	-2	6,486	-0.03%
2020/07/17	2	29.00	0	0.00	27.40	2	6,359	0.03%
2020/07/15	5	27.80	1	28.50	27.50	4	6,347	0.06%
2020/07/13	0	0.00	2	27.53	29.60	-2	6,287	-0.03%
2020/07/10	4	29.10	0	0.00	28.95	4	6,155	0.06%
2020/07/09	5	32.20	4	32.03	31.40	1	6,083	0.02%
2020/07/08	14	33.65	14	33.76	33.00	0	5,942	0.00%
2020/07/07	31	33.91	33	33.95	34.20	-2	5,589	-0.04%
2020/07/06	11	31.63	6	31.02	32.15	5	4,892	0.10%
2020/07/03	33	28.35	8.3	29.09	29.25	24.7	4,582	0.54%
2020/07/02	2	26.60	0	0.00	26.60	2	4,051	0.05%
2020/07/01	0	0.00	5	23.27	24.20	-5	3,952	-0.13%
2020/06/30	6	22.61	1	22.50	22.00	5	3,806	0.13%
2020/06/29	1	23.30	1	23.80	23.60	0	3,652	0.00%
2020/06/22	1	22.95	0	0.00	22.95	1	2,833	0.04%
2020/06/19	2	20.90	0	0.00	20.90	2	2,835	0.07%
2020/06/09	1	18.00	0	0.00	17.80	1	2,916	0.03%
2020/05/06	0	0.00	5.3	16.72	16.25	-5.3	3,159	-0.17%
2020/05/05	0	0.00	1	15.85	15.85	-1	3,111	-0.03%
2020/04/24	1	14.80	0	0.00	14.65	1	3,181	0.03%
2020/04/21	40	15.15	40	15.20	14.45	0	3,198	0.00%
2020/04/20	0	0.00	1	14.40	14.90	-1	3,148	-0.03%
2020/04/17	1	14.45	0	0.00	14.25	1	3,128	0.03%
2020/04/16	0	0.00	1	14.60	14.55	-1	3,171	-0.03%
2020/04/15	0	0.00	1	14.30	14.40	-1	3,262	-0.03%
2020/04/14	1	14.60	0	0.00	14.25	1	3,270	0.03%
2020/04/06	1	12.90	0	0.00	12.95	1	3,132	0.03%
2020/03/31	0	0.00	30	12.53	12.35	-30	3,164	-0.95%
2020/03/30	0	0.00	2	12.20	12.45	-2	3,156	-0.06%
2020/03/25	20	12.44	0	0.00	12.40	20	3,166	0.63%
2020/03/24	10	11.90	0	0.00	11.95	10	3,159	0.32%
2020/03/13	5	15.80	0	0.00	15.80	5	3,098	0.16%
2020/03/12	0	0.00	1	19.00	17.50	-1	2,996	-0.03%
2020/03/11	1	18.85	7	18.64	18.20	-6	2,638	-0.23%
2020/03/09	5	17.35	0	0.00	17.35	5	2,341	0.21%
2020/03/06	0	0.00	1	18.20	18.05	-1	2,318	-0.04%
2020/03/04	0	0.00	3	18.10	17.95	-3	2,281	-0.13%
2020/03/02	0	0.00	1	17.00	17.10	-1	2,241	-0.04%
2020/02/21	0	17.70	0	0.00	17.80	0	2,299	0.00%
2020/01/30	0	0.00	5	16.45	16.40	-5	3,109	-0.16%
2020/01/20	1	18.50	1	18.45	18.20	0	3,153	0.00%
2020/01/16	26	18.16	26	18.26	18.20	0	3,353	0.00%
2020/01/14	0	0.00	5	18.15	18.60	-5	3,668	-0.14%
2020/01/13	0	0.00	5	17.75	17.90	-5	3,796	-0.13%
2020/01/10	133	18.29	118	18.04	17.80	15	4,358	0.34%	大買/大賣/
2020/01/09	0	0.00	2	17.50	18.40	-2	4,449	-0.04%
2020/01/08	1	17.30	0	0.00	17.15	1	4,512	0.02%
2020/01/03	2	17.68	1	17.80	17.75	1	5,312	0.02%
2019/12/30	0	0.00	1	18.10	18.00	-1	7,333	-0.01%
2019/12/27	2	17.90	0	0.00	17.95	2	8,465	0.02%
2019/12/19	0	0.00	7	19.05	18.90	-7	9,385	-0.07%
2019/12/18	0	0.00	15	19.05	18.85	-15	9,385	-0.16%
2019/12/16	0	0.00	1	18.30	18.20	-1	9,362	-0.01%
2019/12/12	1	18.35	1	18.65	17.90	0	9,555	0.00%
2019/12/06	1	18.05	1	18.35	18.10	0	9,741	0.00%
2019/11/28	1	18.70	0	0.00	18.45	1	10,491	0.01%
2019/11/20	0	0.00	1	19.35	19.10	-1	10,899	-0.01%
2019/11/19	1	19.10	0	0.00	19.35	1	10,952	0.01%
2019/11/18	1	18.25	2	19.00	19.40	-1	11,015	-0.01%
2019/11/13	1	17.55	1	18.10	17.75	0	11,060	0.00%
2019/11/12	1	17.40	2	17.53	17.35	-1	11,057	-0.01%
2019/11/11	1	17.45	1	17.60	17.10	0	11,095	0.00%
2019/11/08	0.1	18.10	0	0.00	18.15	0.1	11,152	0.00%
2019/11/06	1	18.30	1	18.25	18.30	0	11,229	0.00%
2019/11/05	2	19.38	0	0.00	18.90	2	11,211	0.02%
2019/11/04	0	0.00	1	20.40	20.75	-1	11,288	-0.01%
2019/10/23	1	12.75	0	0.00	12.75	1	11,215	0.01%
2019/10/22	1	12.65	0	0.00	12.60	1	11,234	0.01%
2019/10/21	2	12.85	1	12.85	12.85	1	11,267	0.01%
2019/10/09	35	14.19	0	0.00	14.30	35	12,259	0.29%
2019/10/07	13	14.76	10	14.43	14.30	3	12,384	0.02%
2019/09/24	0	0.00	22	14.87	14.30	-22	9,829	-0.22%
2019/09/23	2	13.20	0	0.00	14.00	2	8,719	0.02%
2019/09/20	0	0.00	58	12.01	12.85	-58	7,590	-0.76%
2019/09/19	56	11.70	0	0.00	11.70	56	6,828	0.82%
2019/09/12	1	11.45	0	0.00	11.40	1	6,679	0.01%
2019/09/10	0	0.00	93	11.78	11.35	-93	6,614	-1.41%
2019/09/09	92	11.67	0	0.00	11.80	92	6,543	1.41%
2019/09/05	1	12.00	0	0.00	11.75	1	6,568	0.02%
2019/08/29	0	0.00	1	11.85	11.70	-1	6,326	-0.02%
2019/08/28	1	11.55	1	11.50	11.55	0	5,999	0.00%
2019/08/21	0	0.00	1	11.95	11.65	-1	5,538	-0.02%
2019/08/20	0	0.00	2	11.58	11.45	-2	5,295	-0.04%
2019/08/19	1	11.60	0	0.00	11.55	1	5,280	0.02%
2019/08/15	2	11.15	0	0.00	11.10	2	5,133	0.04%
2019/08/12	0	0.00	2	11.48	11.80	-2	4,881	-0.04%
2019/08/07	1	10.55	0	0.00	10.05	1	4,580	0.02%
2019/07/31	1	11.30	0	0.00	11.30	1	4,394	0.02%
2019/07/29	1	11.70	1	11.70	11.50	0	4,347	0.00%
2019/07/22	0	0.00	3	12.80	12.20	-3	3,954	-0.08%
2019/07/19	3	12.50	0	0.00	12.50	3	3,741	0.08%
2019/07/18	0	0.00	1	12.10	11.90	-1	3,469	-0.03%
2019/07/15	2	11.00	22	10.45	11.10	-20	2,618	-0.76%
2019/07/12	0	0.00	30	10.17	10.20	-30	2,193	-1.37%
2019/07/11	5	9.20	0	0.00	9.30	5	1,790	0.28%
2019/07/10	10	9.20	0	0.00	9.14	10	1,792	0.56%
2019/07/09	3	9.36	0	0.00	9.17	3	1,788	0.17%
2019/07/08	7	9.45	0	0.00	9.43	7	1,772	0.40%
2019/07/04	1	9.69	0	0.00	9.69	1	1,754	0.06%
2019/07/02	5	9.49	0	0.00	9.53	5	1,733	0.29%
2019/07/01	14	9.42	0	0.00	9.41	14	1,744	0.80%
2019/06/28	3	9.26	0	0.00	9.37	3	1,748	0.17%
2019/06/26	1	9.27	0	0.00	9.20	1	1,778	0.06%
2019/06/20	0	0.00	1	9.76	9.71	-1	2,043	-0.05%
2019/06/14	3	9.81	0	0.00	9.66	3	2,225	0.13%
2019/06/13	1	9.56	0	0.00	9.53	1	2,158	0.05%
2019/06/12	30	9.73	30	9.88	9.91	0	2,123	0.00%
2019/05/28	0	0.00	2	9.42	9.31	-2	1,906	-0.10%
2019/05/24	0	0.00	1	9.46	9.38	-1	1,913	-0.05%
2019/05/23	1	8.93	0	0.00	8.91	1	1,951	0.05%
2019/05/14	10	9.69	10	9.68	9.69	0	2,084	0.00%
2019/05/09	0	0.00	26	9.84	9.61	-26	2,029	-1.28%
2019/05/03	0	0.00	2	10.60	10.55	-2	1,912	-0.10%
2019/05/02	0	0.00	6	10.50	10.50	-6	1,889	-0.32%
2019/04/16	0	0.00	2	12.85	13.15	-2	1,651	-0.12%
2019/04/15	2	12.70	0	0.00	12.70	2	1,642	0.12%
2019/03/28	0	0.00	6	13.70	13.55	-6	1,703	-0.35%
2019/03/25	8	13.60	0	0.00	13.65	8	1,506	0.53%
2019/03/22	50	13.31	4	13.93	13.90	46	1,391	3.30%
2019/02/27	0	0.00	3	12.50	12.50	-3	1,357	-0.22%
2019/02/22	3	12.90	0	0.00	12.90	3	1,320	0.23%
2019/02/13	2	11.70	0	0.00	11.65	2	1,086	0.18%
2019/01/24	0	0.00	15	11.73	11.50	-15	1,083	-1.38%
2019/01/09	2	11.70	0	0.00	11.75	2	1,115	0.18%
2018/12/11	0	0.00	1	11.70	12.10	-1	775	-0.13%
2018/12/07	2	11.70	0	0.00	11.85	2	729	0.27%
2018/12/06	121	12.24	180	12.31	11.60	-59	729	-8.08%	大買/大賣/
2018/12/05	69	11.96	9	12.00	12.05	60	677	8.86%
2018/11/19	0	0.00	4	10.45	10.50	-4	585	-0.68%
2018/11/16	2	10.35	0	0.00	10.35	2	580	0.34%
2018/11/13	2	10.30	0	0.00	10.00	2	557	0.36%
2018/07/26	0	0.00	1	14.10	14.20	-1	1,952	-0.05%
2018/07/18	1	14.70	0	0.00	14.30	1	1,985	0.05%
2018/06/28	0	0.00	5	16.25	16.05	-5	1,804	-0.28%
2018/06/27	40	16.62	98	16.79	16.40	-58	1,795	-3.23%
2018/06/26	58	16.13	0	0.00	16.70	58	1,615	3.59%
2018/06/19	2	15.98	2	15.70	15.50	0	1,510	0.00%
2018/06/11	0	0.00	3	16.00	16.10	-3	1,408	-0.21%
2018/06/06	3	15.70	0	0.00	15.70	3	1,356	0.22%
2018/04/18	5	14.45	0	0.00	14.50	5	2,425	0.21%
2018/01/25	1	19.30	1	19.25	19.15	0	4,038	0.00%
2018/01/24	2	18.05	5	18.42	18.45	-3	3,810	-0.08%
2018/01/23	5	18.38	6	18.56	18.25	-1	3,852	-0.03%
2018/01/22	2	18.00	4	18.35	18.35	-2	3,878	-0.05%
2018/01/19	2	18.05	2	17.85	18.20	0	4,186	0.00%
2018/01/18	6	18.20	4	18.30	18.20	2	4,325	0.05%
2018/01/17	0	0.00	46	17.66	18.05	-46	4,223	-1.09%
2018/01/10	10	16.58	0	0.00	16.45	10	4,256	0.23%