建碁 (3046)-第一金-中山券商分點個股進出

台股 » 個股 » 建碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建碁

(3046)

可現股當沖

股價
61.5
漲跌
--
漲幅
0.00%
成交量
279張
產業
上市電腦週邊類股▼0.79%
199人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建碁 (3046)籌碼相關－第一金-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山券商分點個股進出
第一金-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	59.30	0	0.00	60.20	1	411	0.24%
2024/03/29	1	62.50	0	0.00	62.30	1	938	0.11%
2024/03/15	0	0.00	1	62.70	62.50	-1	937	-0.11%
2024/01/23	0.1	66.30	0	0.00	65.90	0.1	909	0.01%
2024/01/15	0	0.00	1	69.00	69.10	-1	869	-0.12%
2024/01/12	1	69.00	0	0.00	68.60	1	864	0.12%
2024/01/11	4	73.20	3	71.00	70.00	1	850	0.12%
2024/01/09	4	71.28	6	72.02	71.00	-2	758	-0.26%
2024/01/08	5	70.18	2	70.90	71.80	3	591	0.51%
2024/01/04	2	66.90	0	0.00	66.20	2	495	0.40%
2024/01/03	0	0.00	1	69.00	68.30	-1	479	-0.21%
2023/12/13	0	62.70	0	0.00	63.00	0	526	0.00%
2023/12/05	1	64.10	0	0.00	64.10	1	1,190	0.08%
2023/12/01	0.1	65.70	0	0.00	65.20	0.1	1,303	0.01%
2023/11/16	0	0.00	1	63.20	62.90	-1	1,460	-0.07%
2023/11/10	0	0.00	0	62.20	61.90	0	1,492	0.00%
2023/11/09	0.2	62.40	0.1	62.60	61.80	0.1	1,497	0.00%
2023/11/07	1.1	62.06	0	0.00	62.80	1.1	1,510	0.07%
2023/11/02	0	0.00	0.1	63.40	63.60	-0.1	1,548	-0.01%
2023/10/20	1	66.47	0	0.00	64.40	1	1,694	0.06%
2023/10/18	0	66.90	1	66.40	66.40	-1	1,728	-0.06%
2023/10/03	10	74.50	10	75.05	75.10	0	2,079	0.00%
2023/10/02	5	74.00	5	74.46	74.50	0	2,136	0.00%
2023/09/28	0	0.00	0	71.60	71.40	0	2,165	0.00%
2023/09/27	0	0.00	1	70.00	69.90	-1	2,208	-0.05%
2023/09/19	2	71.50	0	0.00	71.10	2	2,498	0.08%
2023/09/18	4	73.70	1	74.20	73.50	3	2,504	0.12%
2023/09/13	1	78.00	0	0.00	77.10	1	2,724	0.04%
2023/09/12	1	82.10	1	79.70	79.00	0	2,790	0.00%
2023/09/08	2	81.40	1	78.10	77.40	1	2,894	0.03%
2023/09/07	0	0.00	2	79.25	80.30	-2	2,963	-0.07%
2023/09/01	1	73.90	0	0.00	73.00	1	4,304	0.02%
2023/08/31	0	0.00	0.2	73.20	73.40	-0.2	4,350	0.00%
2023/08/23	0.2	68.40	4	68.58	68.40	-3.8	4,694	-0.08%
2023/08/22	2	68.70	0	0.00	68.10	2	4,730	0.04%
2023/08/18	1.1	69.44	1	68.60	68.50	0.1	4,968	0.00%
2023/08/17	1	68.90	1	70.50	70.30	0	5,001	0.00%
2023/08/16	1	69.70	0	0.00	69.70	1	5,038	0.02%
2023/08/15	1	69.40	0	0.00	69.20	1	5,143	0.02%
2023/08/14	0.4	68.90	0	0.00	68.40	0.4	5,278	0.01%
2023/08/09	0	0.00	1	72.60	72.00	-1	6,178	-0.02%
2023/08/07	1	74.30	0	0.00	74.40	1	6,469	0.02%
2023/07/18	0.1	76.00	0	0.00	74.70	0.1	7,929	0.00%
2023/07/17	0.8	77.86	0	0.00	77.70	0.8	7,959	0.01%
2023/07/11	0.1	76.00	0	0.00	75.50	0.1	8,527	0.00%
2023/07/10	0	0.00	0	77.00	76.90	0	8,531	0.00%
2023/07/07	1	82.41	1	82.70	82.40	0	8,529	0.00%
2023/07/05	0	0.00	2	96.95	95.00	-2	9,023	-0.02%
2023/06/28	0.2	92.40	0	0.00	91.50	0.2	9,262	0.00%
2023/06/19	0	0.00	1	99.78	95.50	-1	9,626	-0.01%
2023/06/15	2.1	96.00	6	96.62	96.60	-4	10,070	-0.04%
2023/06/14	4.2	101.28	101	102.46	98.30	-96.8	10,134	-0.96%	大賣/
2023/06/13	10	97.10	12.1	98.89	101.50	-2.1	10,123	-0.02%
2023/06/12	52.1	95.55	1	95.30	93.40	51.1	9,867	0.52%
2023/06/09	13	98.05	13.1	98.39	96.00	-0.1	10,185	0.00%
2023/06/08	70.1	96.68	15.1	96.78	94.90	55	10,672	0.51%
2023/06/07	0	0.00	2	89.85	90.60	-2	10,297	-0.02%
2023/06/06	0.3	82.20	0	0.00	82.40	0.3	10,642	0.00%
2023/06/02	0	0.00	0.2	84.00	83.20	-0.2	10,691	0.00%
2023/06/01	1	83.70	0	0.00	83.70	1	10,634	0.01%
2023/05/29	0	0.00	0	82.80	82.80	0	10,528	0.00%
2023/05/26	0	80.80	0	0.00	80.30	0	10,499	0.00%
2023/05/25	0.1	81.60	0	0.00	81.30	0.1	10,485	0.00%
2023/05/24	1	85.00	0	0.00	83.00	1	10,461	0.01%
2023/05/19	0	81.90	0	0.00	81.80	0	10,337	0.00%
2023/05/18	37	84.08	40	84.01	83.90	-3	10,271	-0.03%
2023/05/17	29	85.26	27	84.01	83.30	2	10,143	0.02%
2023/05/16	1	81.30	1	81.40	82.10	0	9,801	0.00%
2023/05/15	13.1	83.14	9	83.02	80.80	4.1	9,701	0.04%
2023/05/12	0	0.00	3.4	82.24	83.20	-3.4	9,311	-0.04%
2023/05/11	3.3	79.43	1	80.30	75.70	2.3	9,179	0.02%
2023/05/10	3.1	80.55	3	80.53	79.30	0.1	9,294	0.00%
2023/05/09	7	84.26	7	84.49	80.30	0	9,216	0.00%
2023/05/08	0	0.00	3.2	80.70	80.70	-3.2	8,461	-0.04%
2023/05/05	1	74.40	1	74.00	73.40	0	8,355	0.00%
2023/05/04	1	74.80	1	73.00	73.00	0	8,334	0.00%
2023/04/28	1	71.20	3	71.33	72.30	-2	8,207	-0.02%
2023/04/27	1	68.76	1	70.00	69.30	0	8,153	0.00%
2023/04/25	0	0.00	1	71.90	67.80	-1	8,092	-0.01%
2023/04/24	3	70.13	0	0.00	70.60	3	8,031	0.04%
2023/04/20	0	75.50	0	0.00	74.00	0	7,941	0.00%
2023/04/19	11.1	78.01	11	76.47	76.20	0.1	7,883	0.00%
2023/04/18	10.1	80.02	12	77.05	77.20	-1.9	7,794	-0.02%
2023/04/17	3	78.70	3	76.47	79.50	0	7,530	0.00%
2023/04/14	1	74.10	0	0.00	72.30	1	7,294	0.01%
2023/04/13	0	0.00	2	72.75	72.10	-2	7,231	-0.03%
2023/04/12	0	0.00	1	74.30	72.10	-1	7,204	-0.01%
2023/04/11	25	76.50	21	75.10	73.50	4	7,169	0.06%
2023/04/10	1	72.10	3	71.40	75.00	-2	6,869	-0.03%
2023/04/07	3	71.00	1	70.70	70.00	2	6,573	0.03%
2023/04/06	2	69.60	2	71.60	71.90	0	6,493	0.00%
2023/03/31	2	70.90	1.1	70.72	70.50	0.9	6,385	0.01%
2023/03/30	3	68.70	10	68.52	69.00	-7	6,172	-0.11%
2023/03/28	9	66.89	6	66.90	66.10	3	6,099	0.05%
2023/03/27	16	71.22	12	69.10	69.10	4	6,046	0.07%
2023/03/23	20	69.15	20	69.96	70.50	0	5,830	0.00%
2023/03/22	27	70.16	26	69.76	69.70	1	5,778	0.02%
2023/03/21	16	70.64	37	71.07	70.80	-21	5,657	-0.37%
2023/03/20	10	70.73	16	70.38	69.60	-6	5,361	-0.11%
2023/03/17	67	67.99	48	67.34	67.10	19	5,026	0.38%
2023/03/16	42	67.93	54	67.56	67.70	-12	4,889	-0.25%
2023/03/15	20	68.39	16	68.28	67.20	4	4,721	0.08%
2023/03/14	20	70.52	12	69.07	67.50	8	4,630	0.17%
2023/03/13	25	72.70	13	73.61	70.90	12	4,210	0.28%
2023/03/10	9	66.87	15	69.05	71.80	-6	3,366	-0.18%
2023/03/09	11	66.26	10	66.40	65.30	1	3,106	0.03%
2023/03/08	15	61.57	17	63.99	64.70	-2	2,739	-0.07%
2023/03/07	0	0.00	3.1	58.90	58.90	-3.1	2,532	-0.12%
2023/03/06	9	53.28	9	53.13	53.60	0	2,575	0.00%
2023/03/02	2	52.80	0	0.00	52.30	2	2,760	0.07%
2023/03/01	15	52.63	15	52.30	52.10	0	2,874	0.00%
2023/02/23	1	53.30	1	53.80	53.30	0	3,517	0.00%
2023/02/21	2	54.95	4	55.10	54.40	-2	3,769	-0.05%
2023/02/20	4	55.20	1	54.60	54.50	3	3,860	0.08%
2023/02/16	0	0.00	1	53.50	52.90	-1	3,969	-0.03%
2023/02/09	1	52.00	0	0.00	52.80	1	5,085	0.02%
2023/02/08	5	54.72	8	54.14	53.40	-3	5,338	-0.06%
2023/02/07	3	52.50	0.1	53.20	53.20	2.9	5,229	0.06%
2023/02/02	1	47.85	0	0.00	48.40	1	6,142	0.02%
2022/12/22	0	0.00	4	47.61	47.40	-4	14,455	-0.03%
2022/12/14	0	0.00	1	51.30	51.80	-1	16,438	-0.01%
2022/12/13	1	50.00	0	0.00	50.00	1	16,906	0.01%
2022/12/12	2	52.00	2	51.50	52.00	0	17,150	0.00%
2022/12/09	3	53.00	0	0.00	52.10	3	17,171	0.02%
2022/12/08	2	53.39	0	0.00	53.40	2	17,142	0.01%
2022/12/07	1.1	54.37	0	0.00	52.80	1.1	17,108	0.01%
2022/12/05	0.1	56.60	0	0.00	57.30	0.1	16,961	0.00%
2022/12/01	0	0.00	0.1	57.60	56.50	-0.1	16,773	0.00%
2022/11/30	2	56.70	2	56.60	56.70	0	16,687	0.00%
2022/11/29	0.1	56.50	24	57.29	57.50	-23.9	16,668	-0.14%
2022/11/28	0	0.00	1.2	57.53	57.30	-1.2	16,606	-0.01%
2022/11/25	1	56.00	1	58.70	55.60	0	16,495	0.00%
2022/11/23	2.1	55.75	2	55.80	56.40	0.1	16,274	0.00%
2022/11/22	2.2	55.86	2	56.90	55.60	0.2	16,150	0.00%
2022/11/21	9	58.13	11	59.63	56.70	-2	15,912	-0.01%
2022/11/18	1	60.80	3.1	58.15	60.80	-2.1	15,484	-0.01%
2022/11/17	14	55.17	0	0.00	55.30	14	15,285	0.09%
2022/11/16	10	55.50	1	53.60	54.50	9	15,178	0.06%
2022/11/15	5	52.24	0	0.00	52.80	5	15,015	0.03%
2022/11/10	3	55.13	3	55.00	54.00	0	14,625	0.00%
2022/11/09	3	56.20	4	54.93	55.30	-1	14,508	-0.01%
2022/11/08	11.1	57.87	11	57.80	55.30	0.1	14,329	0.00%
2022/11/07	17	58.64	13.2	58.28	56.90	3.8	14,088	0.03%
2022/11/04	0	0.00	3.2	57.05	57.30	-3.2	13,556	-0.02%
2022/11/02	16	52.86	16	52.14	51.90	0	13,102	0.00%
2022/11/01	15	50.84	19	51.16	52.00	-4	12,818	-0.03%
2022/10/31	0	0.00	4	47.84	49.00	-4	12,089	-0.03%
2022/10/28	14	45.83	12	46.84	44.55	2	11,939	0.02%
2022/10/27	2	47.30	3	48.45	48.15	-1	11,751	-0.01%
2022/10/26	6	47.65	2	49.90	46.70	4	11,489	0.03%
2022/10/25	6	50.80	5	51.34	50.20	1	11,246	0.01%
2022/10/24	52	53.41	53	52.74	50.80	-1	11,036	-0.01%
2022/10/21	8	53.65	6	55.05	51.20	2	10,776	0.02%
2022/10/20	11	55.30	10	54.80	56.80	1	10,561	0.01%
2022/10/19	14.2	58.17	12	58.77	58.00	2.2	10,314	0.02%
2022/10/18	272.2	63.53	271	60.30	59.20	1.2	9,997	0.01%	大買/大賣/
2022/10/17	95	62.32	95	62.50	61.60	0	9,542	0.00%
2022/10/14	8	59.40	21.2	61.07	61.70	-13.2	8,639	-0.15%
2022/10/13	37.2	57.91	23.1	58.25	56.10	14.2	8,318	0.17%
2022/10/12	50.1	57.67	50	58.27	57.00	0.1	7,654	0.00%
2022/10/11	30	55.95	33.1	56.49	59.60	-3.1	7,174	-0.04%
2022/10/07	41.1	55.73	42	55.63	54.30	-0.9	6,673	-0.01%
2022/10/06	43	59.73	41	59.61	58.90	2	6,400	0.03%
2022/10/05	17	59.45	20.3	62.39	59.50	-3.3	5,925	-0.06%
2022/10/04	16.3	59.34	14	58.76	58.30	2.3	5,274	0.04%
2022/10/03	1	56.50	1	58.00	58.40	0	4,604	0.00%
2022/09/30	2	51.00	123	46.48	53.10	-121	4,452	-2.72%	大賣/鉅額交易
2022/09/29	161	48.94	41	47.84	48.30	120	3,803	3.15%	大買/鉅額交易
2022/09/28	19	46.94	24.1	47.32	46.05	-5.1	3,324	-0.15%
2022/09/27	0	0.00	1.1	44.32	44.55	-1.1	2,553	-0.04%
2022/09/23	3	43.36	12	43.30	42.25	-9	2,043	-0.44%
2022/09/22	11.1	46.24	215	46.06	46.00	-203.9	1,899	-10.73%	大賣/鉅額交易
2022/09/21	216	45.08	0	0.00	47.35	216	1,720	12.56%	大買/鉅額交易
2022/09/20	7	41.56	7	40.27	43.30	0	1,201	0.00%
2022/09/19	26	39.88	27	38.76	40.15	-1	701	-0.14%
2022/09/14	0	0.00	2	32.60	32.50	-2	378	-0.53%
2022/09/13	1	33.30	1	33.30	33.20	0	377	0.00%
2022/09/12	1	32.75	0	0.00	32.70	1	375	0.27%
2022/09/08	0	0.00	2	32.70	32.35	-2	373	-0.54%
2022/09/06	0	0.00	5	31.92	31.80	-5	361	-1.38%
2022/09/05	12	36.11	0	0.00	34.20	12	346	3.47%
2022/08/04	0	0.00	1	29.20	29.50	-1	214	-0.47%
2022/07/07	0	0.00	1	24.95	24.95	-1	214	-0.47%
2022/05/26	0	0.00	0	28.10	27.90	0	244	0.00%
2022/04/14	0	0.00	1	36.70	37.95	-1	301	-0.33%
2022/03/10	0	0.00	0	31.70	31.80	0	919	0.00%
2022/02/10	1	34.80	0	0.00	35.05	1	1,287	0.08%
2021/12/30	1	45.50	0	0.00	45.35	1	1,258	0.08%
2021/12/29	0	0.00	1	45.55	46.70	-1	1,247	-0.08%
2021/12/28	0	0.00	1	46.20	46.10	-1	1,238	-0.08%
2021/12/27	1	45.00	4	46.73	47.15	-3	1,228	-0.24%
2021/12/24	4	48.58	0	0.00	47.00	4	1,213	0.33%
2021/12/23	3	49.83	0	0.00	51.50	3	1,174	0.26%
2021/12/22	0	0.00	4	46.18	47.50	-4	1,114	-0.36%
2021/12/21	1	42.50	0	0.00	43.20	1	1,076	0.09%
2021/12/20	1	44.20	0	0.00	43.60	1	1,061	0.09%
2021/12/17	2	45.50	1	49.50	46.40	1	1,040	0.10%
2021/12/16	1	47.00	0	0.00	47.70	1	1,008	0.10%
2021/12/15	0	0.00	1	50.80	50.60	-1	967	-0.10%
2021/12/14	1	48.00	0	0.00	52.80	1	910	0.11%
2021/11/24	0	0.00	3	34.90	36.70	-3	405	-0.74%
2021/11/23	3	36.70	0	0.00	36.70	3	348	0.86%
2021/11/15	0	0.00	1	25.80	25.65	-1	193	-0.52%
2021/11/05	1	24.70	0	0.00	24.90	1	175	0.57%
2021/08/27	0	0.00	0	20.90	21.30	0	107	0.00%
2021/07/30	0	0.00	0	22.80	23.00	0	176	-0.01%
2020/02/21	0	13.85	0	0.00	14.05	0	65	0.00%
2019/08/08	0	0.00	0	22.85	22.80	0	64	-0.01%
2019/01/15	0	0.00	0	19.00	19.00	0	15	-0.09%