笙泉 (3122)-第一金-中山券商分點個股進出

台股 » 個股 » 笙泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙泉

(3122)

股價
55.0
漲跌
▼3.5
漲幅
-5.98%
成交量
1,486張
產業
上櫃半導體類股
179人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙泉 (3122)籌碼相關－第一金-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山券商分點個股進出
第一金-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	3	58.70	0	0.00	58.50	3	2,121	0.14%
2024/06/19	0	0.00	54	61.56	59.50	-54	2,108	-2.56%
2024/06/17	20	59.50	0	0.00	59.10	20	2,051	0.97%
2024/06/14	32	57.00	0	0.00	58.30	32	2,011	1.59%
2024/06/12	0	0.00	45	57.49	56.50	-45	1,930	-2.33%
2024/06/07	75	56.16	21	57.03	57.50	54	1,591	3.39%
2024/05/28	3	42.43	3	42.50	41.30	0	628	0.00%
2024/05/17	1	39.50	0	0.00	40.15	1	617	0.16%
2024/05/16	0	0.00	2	40.00	39.50	-2	622	-0.32%
2024/05/14	0	0.00	2	39.40	39.30	-2	639	-0.31%
2024/05/10	1	39.25	0	0.00	38.95	1	667	0.15%
2024/05/09	3	39.73	0	0.00	39.70	3	719	0.42%
2024/05/07	0	0.00	0	40.00	40.30	0	740	0.00%
2024/05/06	0	40.70	0	0.00	40.15	0	739	0.00%
2024/04/16	0	0.00	1	39.10	40.10	-1	729	-0.14%
2024/04/15	1	40.80	0	0.00	40.05	1	733	0.14%
2024/04/03	0	0.00	3	42.25	42.45	-3	725	-0.41%
2024/04/02	4	41.69	3	41.07	40.95	1	710	0.14%
2024/04/01	0	0.00	1	41.10	41.10	-1	693	-0.14%
2024/03/28	0	0.00	2	38.43	37.70	-2	754	-0.26%
2024/03/27	1	38.05	0	0.00	38.40	1	768	0.13%
2024/03/21	1	38.40	0	0.00	38.80	1	834	0.12%
2024/03/20	3	40.27	0	0.00	39.30	3	871	0.34%
2024/03/14	0	0.00	1	42.85	41.60	-1	1,036	-0.10%
2024/03/13	1	41.20	0	0.00	40.90	1	1,059	0.09%
2024/03/06	0	0.00	1	44.30	44.10	-1	1,370	-0.07%
2024/03/05	4	43.36	3	43.87	44.85	1	1,529	0.07%
2024/02/02	7	44.31	6	43.08	43.00	1	3,875	0.03%
2024/02/01	6	44.88	8	43.49	44.05	-2	4,459	-0.04%
2024/01/31	0	0.00	4	41.25	41.50	-4	4,677	-0.09%
2024/01/29	4	40.83	0	0.00	41.00	4	4,793	0.08%
2024/01/23	0	0.00	1	42.45	42.40	-1	6,022	-0.02%
2024/01/22	1	42.45	0	0.00	42.65	1	6,333	0.02%
2024/01/17	0	0.00	6	42.27	42.35	-6	7,107	-0.08%
2024/01/15	0	0.00	5	45.27	44.05	-5	7,977	-0.06%
2024/01/10	2	42.28	4	42.05	42.10	-2	8,822	-0.02%
2024/01/09	2	42.20	0	0.00	42.60	2	8,905	0.02%
2023/12/28	5	46.20	0	0.00	45.60	5	10,647	0.05%
2023/12/26	0	0.00	2	45.20	46.95	-2	10,829	-0.02%
2023/12/22	3	45.05	9	45.15	44.25	-6	11,345	-0.05%
2023/12/21	6	44.52	0	0.00	44.40	6	11,404	0.05%
2023/12/18	1	46.25	0	0.00	46.00	1	11,473	0.01%
2023/12/14	1	50.20	0	0.00	49.00	1	11,764	0.01%
2023/12/12	2	50.35	3	51.60	50.90	-1	11,724	-0.01%
2023/12/08	6	50.72	5	51.28	50.70	1	11,727	0.01%
2023/12/07	5	51.26	5	51.28	50.30	0	11,691	0.00%
2023/12/06	2	52.95	2	54.20	51.40	0	11,639	0.00%
2023/12/05	0	0.00	17	50.56	51.60	-17	11,467	-0.15%
2023/12/04	11	51.36	3	52.50	50.60	8	11,427	0.07%
2023/12/01	3	52.20	0	0.00	52.10	3	11,375	0.03%
2023/11/30	10	53.18	3	53.20	53.00	7	11,333	0.06%
2023/11/29	1	53.70	2	52.60	52.80	-1	11,162	-0.01%
2023/11/28	2	51.20	3	51.70	53.30	-1	10,863	-0.01%
2023/11/27	8	49.79	6	49.63	48.50	2	10,560	0.02%
2023/11/24	1	51.20	0	0.00	50.50	1	10,508	0.01%
2023/11/23	3	52.73	5	53.58	52.90	-2	10,378	-0.02%
2023/11/22	0	0.00	6	49.45	51.20	-6	9,582	-0.06%
2023/11/21	0	0.00	5	46.50	46.60	-5	9,318	-0.05%
2023/11/20	4	46.18	0	0.00	46.35	4	9,288	0.04%
2023/11/16	5	47.40	5	47.40	47.40	0	9,159	0.00%
2023/11/15	7	47.98	5	47.50	47.40	2	9,120	0.02%
2023/11/14	6	47.38	3	48.00	48.00	3	9,031	0.03%
2023/11/13	8	46.21	8	46.34	47.10	0	8,933	0.00%
2023/11/10	6	46.55	16	47.05	46.15	-10	8,846	-0.11%
2023/11/09	5	48.18	5	47.60	47.25	0	8,668	0.00%
2023/11/08	3	47.60	4	50.08	50.10	-1	8,060	-0.01%
2023/11/07	4	45.45	0	0.00	45.55	4	7,786	0.05%
2023/11/06	9	45.37	9	45.17	45.20	0	7,728	0.00%
2023/11/03	13	46.71	13	46.18	45.50	0	7,648	0.00%
2023/11/02	6	47.31	7	47.59	47.00	-1	7,522	-0.01%
2023/10/31	4	47.76	0	0.00	48.00	4	7,064	0.06%
2023/10/27	1	47.90	4	47.20	45.70	-3	6,086	-0.05%
2023/10/25	9	46.97	8	46.11	47.30	1	5,556	0.02%
2023/10/24	16	48.18	5	45.80	45.00	11	5,298	0.21%
2023/10/20	32	46.44	27	46.20	42.30	5	4,413	0.11%
2023/10/19	0	0.00	1	42.35	43.75	-1	3,829	-0.03%
2023/10/18	1	38.70	0	0.00	39.80	1	3,708	0.03%
2023/10/16	0	0.00	2	40.60	39.45	-2	3,448	-0.06%
2023/10/12	3	45.33	3	44.85	46.00	0	3,264	0.00%
2023/10/11	1	47.30	1	49.20	45.25	0	3,075	0.00%
2023/10/06	0	0.00	2	43.90	45.60	-2	2,760	-0.07%
2023/10/05	38	46.52	37	46.47	45.45	1	2,622	0.04%
2023/10/04	16	41.56	16.1	42.78	43.25	-0.1	2,202	0.00%
2023/10/03	1.1	37.76	2	39.00	39.35	-0.9	1,669	-0.05%
2023/09/28	6	35.40	4	35.65	36.00	2	1,436	0.14%
2023/09/27	0	0.00	3	32.90	35.20	-3	1,002	-0.30%
2023/09/26	3	32.35	0	0.00	32.00	3	848	0.35%
2023/09/25	0	0.00	12	30.65	30.50	-12	786	-1.53%
2023/09/22	1	31.90	0	0.00	31.60	1	778	0.13%
2023/09/19	12	31.25	0	0.00	31.35	12	516	2.32%
2023/09/18	0	0.00	2	28.73	28.50	-2	465	-0.43%
2023/09/14	1	27.80	1	26.85	26.75	0	407	0.00%
2023/09/13	0	0.00	3	26.53	27.05	-3	362	-0.83%
2023/07/17	3	26.08	0	0.00	26.20	3	338	0.89%
2023/07/10	0	0.00	2	26.80	26.40	-2	335	-0.60%
2023/06/27	2	29.80	0	0.00	28.50	2	278	0.72%
2023/06/26	0	0.00	6	27.93	28.15	-6	189	-3.17%
2023/06/19	1	26.15	0	0.00	26.00	1	157	0.64%
2023/05/29	2	24.85	0	0.00	24.90	2	217	0.92%
2023/04/12	1	27.70	0	0.00	27.90	1	350	0.29%
2023/03/24	0	0.00	1	28.40	28.30	-1	349	-0.29%
2023/03/15	2	27.53	0	0.00	27.40	2	353	0.57%
2023/03/09	0	0.00	2	29.60	28.90	-2	386	-0.52%
2023/03/01	0	0.00	2	28.13	28.05	-2	382	-0.52%
2023/02/17	0	29.60	0	0.00	28.05	0	556	0.00%
2023/02/14	1	28.55	0	0.00	27.85	1	536	0.19%
2023/02/03	1	27.50	0	0.00	27.55	1	518	0.19%
2022/12/02	2	29.50	1	29.65	29.45	1	576	0.17%
2022/11/17	1	29.20	0	0.00	29.00	1	498	0.20%
2022/08/16	1	34.70	0	0.00	34.80	1	542	0.18%
2022/08/01	0	36.00	0	0.00	34.75	0	650	0.00%
2022/07/27	0	0.00	13	34.84	35.55	-13	756	-1.72%
2022/07/26	1	34.55	0	0.00	34.55	1	761	0.13%
2022/07/12	1	31.05	1	30.65	30.10	0	944	0.00%
2022/06/29	1	39.75	0	0.00	39.50	1	1,690	0.06%
2022/06/17	11	43.02	0	0.00	42.50	11	2,837	0.39%
2022/06/09	0	0.00	1	49.00	49.05	-1	2,883	-0.03%
2022/05/31	0	0.00	3	52.30	52.10	-3	3,195	-0.09%
2022/05/19	0	0.00	2	48.80	49.75	-2	3,289	-0.06%
2022/05/12	2	48.30	0	0.00	47.55	2	3,334	0.06%
2022/05/10	1	50.00	0	0.00	50.60	1	3,384	0.03%
2022/05/09	2	50.40	0	0.00	50.20	2	3,421	0.06%
2022/05/05	4	57.10	4	56.50	55.60	0	3,429	0.00%
2022/05/04	0	0.00	2	54.00	53.90	-2	3,380	-0.06%
2022/05/03	2	50.90	0	0.00	51.20	2	3,350	0.06%
2022/04/07	0	0.00	2	64.50	62.00	-2	2,917	-0.07%
2022/04/06	5	66.88	5	65.50	66.00	0	2,848	0.00%
2022/03/31	2	69.65	2	68.70	68.90	0	2,525	0.00%
2022/03/29	1	61.10	0	0.00	61.00	1	1,858	0.05%
2022/03/25	0	0.00	2	56.70	56.80	-2	1,698	-0.12%
2022/03/23	0	0.00	2	61.70	57.90	-2	1,661	-0.12%
2022/03/09	2	50.50	0	0.00	51.10	2	1,810	0.11%
2022/03/04	2	61.40	1	61.00	60.60	1	2,105	0.05%
2022/03/03	0	0.00	1	60.50	60.60	-1	2,072	-0.05%
2022/03/01	1	54.60	0	0.00	53.80	1	2,081	0.05%
2022/02/16	1	54.00	0	0.00	53.90	1	3,618	0.03%
2022/01/10	0	0.00	1	52.50	53.30	-1	4,762	-0.02%
2021/12/23	0	0.00	2	58.90	59.10	-2	4,752	-0.04%
2021/12/16	2	59.90	0	0.00	60.20	2	4,787	0.04%
2021/12/01	1	63.10	2	63.80	65.70	-1	4,893	-0.02%
2021/11/30	3	66.73	2	67.05	64.30	1	4,931	0.02%
2021/11/29	1	64.70	1	65.00	65.40	0	4,785	0.00%
2021/11/26	0	0.00	1	62.10	59.50	-1	4,779	-0.02%
2021/11/25	1	62.50	2	62.40	61.50	-1	4,796	-0.02%
2021/11/24	7	62.71	7	63.23	62.70	0	4,805	0.00%
2021/11/23	3	64.80	3	65.40	61.80	0	4,776	0.00%
2021/11/22	6	66.28	4	66.33	65.80	2	4,830	0.04%
2021/11/19	4	64.75	6	65.02	67.80	-2	4,775	-0.04%
2021/11/18	4	67.15	2	68.65	65.10	2	4,667	0.04%
2021/11/17	2	68.10	2	66.40	66.20	0	4,523	0.00%
2021/11/16	8	69.84	4	69.10	67.40	4	4,391	0.09%
2021/11/15	6	64.77	3	64.70	66.80	3	3,974	0.08%
2021/11/12	0	0.00	20	58.35	60.80	-20	3,582	-0.56%
2021/11/11	20	54.93	1	54.10	55.30	19	3,248	0.58%
2021/11/09	1	51.20	0	0.00	50.00	1	3,062	0.03%
2021/10/14	0	43.00	0	0.00	39.10	0	4,884	0.00%
2021/10/04	0	0.00	1	40.00	38.40	-1	6,337	-0.02%
2021/09/27	1	48.60	0	0.00	48.50	1	6,399	0.02%
2021/09/03	0	0.00	3	51.50	53.20	-3	6,475	-0.05%
2021/09/02	1	49.35	0	0.00	50.00	1	6,544	0.02%
2021/09/01	2	51.90	0	0.00	52.70	2	6,477	0.03%
2021/08/31	0	0.00	2	50.70	51.10	-2	6,345	-0.03%
2021/08/30	2	50.50	0	0.00	49.40	2	6,297	0.03%
2021/08/24	4	45.00	4	45.35	44.90	0	6,243	0.00%
2021/08/09	0	0.00	1	52.80	52.00	-1	6,033	-0.02%
2021/08/06	1	54.50	1	54.20	55.20	0	5,963	0.00%
2021/08/02	0	0.00	1	52.80	53.80	-1	5,705	-0.02%
2021/07/30	1	55.20	3	55.00	53.00	-2	5,689	-0.04%
2021/07/28	2	47.30	1	49.05	48.05	1	5,490	0.02%
2021/07/27	1	51.80	1	55.70	50.60	0	5,432	0.00%
2021/07/26	0	0.00	3	55.30	55.10	-3	5,357	-0.06%
2021/07/23	0	0.00	1	56.50	54.60	-1	5,274	-0.02%
2021/07/22	1	59.10	4	60.75	58.00	-3	5,129	-0.06%
2021/07/21	4	61.00	0	0.00	61.70	4	4,952	0.08%
2021/07/20	0	55.00	0	0.00	57.80	0	4,517	0.00%
2021/07/19	1	54.70	0	0.00	52.60	1	4,276	0.02%
2021/07/16	3	54.37	0	0.00	51.50	3	4,135	0.07%
2021/07/14	5	47.51	4	48.04	47.40	1	3,775	0.03%
2021/07/13	21	49.49	22	50.28	49.90	-1	3,709	-0.03%
2021/07/09	1	43.20	3	41.90	43.30	-2	3,725	-0.05%
2021/07/08	1	39.50	0	0.00	39.40	1	3,552	0.03%
2021/07/02	2	37.50	3	37.25	37.30	-1	3,513	-0.03%
2021/06/30	1	37.25	0	0.00	37.05	1	3,509	0.03%
2021/06/29	1	38.55	1	38.80	37.15	0	3,515	0.00%
2021/06/28	0	0.00	2	39.05	38.30	-2	3,524	-0.06%
2021/06/25	0	0.00	3	37.80	37.65	-3	3,499	-0.09%
2021/06/24	1	38.25	0	0.00	38.05	1	3,497	0.03%
2021/06/22	4	38.34	3	37.90	37.25	1	3,540	0.03%
2021/06/21	3	40.00	1	40.70	38.40	2	3,533	0.06%
2021/06/18	36	44.61	35	44.15	42.60	1	3,633	0.03%
2021/06/16	0	0.00	0	41.80	41.20	0	3,517	0.00%
2021/06/11	2	39.68	0	0.00	40.00	2	3,525	0.06%
2021/06/09	0	0.00	1	36.30	36.85	-1	3,436	-0.03%
2021/06/08	1	36.20	0	0.00	35.55	1	3,428	0.03%
2021/06/02	0	0.00	2	40.23	40.65	-2	3,347	-0.06%
2021/06/01	1	38.35	1	36.95	38.90	0	3,259	0.00%
2021/05/31	2	36.13	1	36.45	36.15	1	3,192	0.03%
2021/05/17	0	0.00	1	28.60	28.00	-1	3,149	-0.03%
2021/05/14	1	34.40	0	0.00	31.10	1	3,133	0.03%
2021/05/12	1	30.95	1	33.00	31.25	0	3,052	0.00%
2021/04/27	0	0.00	1	40.80	40.45	-1	2,827	-0.04%
2021/04/26	2	42.65	1	42.30	41.55	1	2,795	0.04%
2021/04/22	2	38.93	3	38.22	37.75	-1	2,619	-0.04%
2021/04/21	2	41.38	0	0.00	40.20	2	2,559	0.08%
2021/04/19	1	37.10	1	37.25	36.50	0	2,367	0.00%
2021/04/16	0	42.06	0	0.00	40.05	0	2,292	0.00%
2021/04/15	2	39.15	1	37.75	44.50	1	2,101	0.05%
2021/04/14	0	41.40	0	0.00	41.40	0	1,891	0.00%
2021/04/06	0	0.00	1	49.50	49.65	-1	1,848	-0.05%
2021/03/30	1	46.55	0	0.00	47.90	1	1,866	0.05%
2021/03/24	0	0.00	3	36.52	37.40	-3	1,883	-0.16%
2021/03/23	0	0.00	3	37.40	37.40	-3	1,929	-0.16%
2021/03/18	1	27.90	1	28.05	28.15	0	1,721	0.00%
2021/03/16	3	25.25	28	26.73	24.95	-25	1,661	-1.50%
2021/03/12	24	22.65	0	0.00	22.70	24	1,570	1.53%
2021/03/11	1	22.20	0	0.00	22.20	1	1,598	0.06%
2021/03/02	0	0.00	0	24.00	21.90	0	1,803	0.00%
2021/02/22	0	0.00	1	21.30	21.30	-1	1,645	-0.06%
2021/02/18	0	0.00	5	18.60	19.30	-5	1,598	-0.31%
2021/02/17	0	0.00	3	17.40	17.60	-3	1,566	-0.19%
2021/02/03	5	17.10	0	0.00	16.85	5	1,561	0.32%
2020/12/08	1	20.60	0	0.00	21.05	1	695	0.14%
2020/12/07	0	0.00	5	19.25	19.15	-5	652	-0.77%
2020/12/02	5	16.55	1	16.35	16.30	4	488	0.82%
2020/11/30	0	0.00	9	15.80	16.10	-9	413	-2.18%
2020/11/24	19	13.93	0	0.00	13.50	19	358	5.30%
2020/07/28	0	0.00	6	11.50	11.20	-6	204	-2.93%
2020/07/09	0	0.00	5	12.60	12.35	-5	174	-2.87%
2020/07/07	11	12.16	0	0.00	11.80	11	167	6.58%
2019/01/07	0	15.95	0	0.00	15.80	0	18	0.01%
2018/05/02	0	0.00	1	18.30	18.55	-1	281	-0.35%
2018/04/26	1	18.15	0	0.00	18.00	1	273	0.37%
2018/04/25	1	21.70	1	21.25	20.00	0	254	0.00%
2018/04/20	0	0.00	1	19.80	19.60	-1	157	-0.64%
2018/04/19	1	18.80	0	0.00	19.00	1	149	0.67%
2018/04/18	0	0.00	10	18.50	18.60	-10	145	-6.89%
2018/04/17	10	22.03	0	0.00	18.50	10	130	7.69%