耀登 (3138)-第一金-中山券商分點個股進出

台股 » 個股 » 耀登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀登

(3138)

可現股當沖

股價
130.0
漲跌
▲2.0
漲幅
+1.56%
成交量
244張
產業
上市通信網路類股
183人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀登 (3138)籌碼相關－第一金-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山券商分點個股進出
第一金-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0.1	128.00	0	0.00	128.00	0.1	253	0.04%
2024/05/30	0	0.00	0.1	133.50	133.00	-0.1	289	-0.03%
2024/05/27	0	0.00	0.1	134.00	134.50	-0.1	293	-0.03%
2024/05/21	0	0.00	0.3	137.66	139.50	-0.3	280	-0.11%
2024/05/16	0	0.00	0.1	130.00	129.00	-0.1	272	-0.04%
2024/05/08	0	129.00	0	0.00	128.00	0	296	0.01%
2024/05/07	0	129.00	0	0.00	130.50	0	302	0.01%
2024/04/30	0.1	129.50	0	0.00	128.00	0.1	328	0.03%
2024/03/20	0.2	135.00	0	0.00	135.00	0.2	461	0.04%
2024/03/19	0	134.00	0	0.00	133.50	0	483	0.00%
2024/02/20	0	0.00	10.9	144.10	143.00	-10.9	637	-1.71%
2024/02/19	0.1	141.50	0	0.00	140.00	0.1	624	0.02%
2024/02/02	10.1	140.25	0	0.00	139.00	10.1	629	1.60%
2024/01/29	0.1	140.50	0	0.00	139.50	0.1	602	0.02%
2024/01/17	1	149.00	0	0.00	149.00	1	617	0.16%
2024/01/16	1	149.50	0	0.00	151.00	1	613	0.16%
2024/01/11	0	0.00	1	159.50	156.00	-1	608	-0.16%
2024/01/04	1	149.50	0	0.00	148.50	1	608	0.16%
2023/12/29	0	0.00	1	154.00	153.00	-1	630	-0.16%
2023/12/27	0	0.00	10	156.00	155.50	-10	630	-1.59%
2023/12/25	10	151.50	0	0.00	150.50	10	626	1.60%
2023/12/15	1	161.00	0	0.00	161.00	1	658	0.15%
2023/12/14	1	160.00	15	161.07	162.00	-14	669	-2.09%
2023/12/13	0	0.00	3	158.50	156.50	-3	656	-0.46%
2023/12/12	0	0.00	14	158.00	157.00	-14	653	-2.14%
2023/12/11	13	158.65	0	0.00	158.00	13	647	2.01%
2023/12/08	4	160.50	0	0.00	161.00	4	642	0.62%
2023/12/07	15	162.50	10	164.65	161.00	5	636	0.78%
2023/12/06	10	162.50	15	165.17	162.00	-5	625	-0.80%
2023/12/05	20	162.88	5	165.50	164.00	15	615	2.44%
2023/12/01	0	0.00	46	164.98	171.50	-46	556	-8.26%
2023/11/30	30	158.02	5	159.20	156.00	25	514	4.86%
2023/11/28	0	0.00	0.1	155.50	155.50	-0.1	490	-0.02%
2023/11/24	6	154.25	0	0.00	153.50	6	485	1.24%
2023/10/17	0	0.00	0.1	164.50	158.00	-0.1	469	-0.02%
2023/10/16	0	0.00	0.1	155.50	155.00	-0.1	434	-0.02%
2023/08/14	0	0.00	2	138.75	138.50	-2	262	-0.76%
2023/08/02	0	0.00	1	143.00	142.50	-1	267	-0.37%
2023/08/01	1	146.00	0	0.00	145.00	1	267	0.37%
2023/07/31	0	0.00	1	146.00	143.00	-1	262	-0.38%
2023/07/28	1	153.00	0	0.00	147.50	1	256	0.39%
2023/07/10	2	151.50	0	0.00	151.00	2	369	0.54%
2023/05/02	0.1	155.00	0	0.00	155.50	0.1	986	0.01%
2023/04/18	0	0.00	10	170.70	169.50	-10	873	-1.14%
2023/03/22	0.1	163.00	0	0.00	161.50	0.1	806	0.01%
2023/03/16	0.6	156.58	0	0.00	154.50	0.6	964	0.06%
2023/03/15	0	162.00	0	0.00	158.50	0	960	0.00%
2023/03/10	1	161.50	0	0.00	161.50	1	927	0.11%
2023/03/08	20	186.68	20.1	187.97	180.00	-0.1	870	-0.01%
2023/03/06	0	0.00	2	175.25	178.50	-2	731	-0.27%
2023/02/22	0	0.00	0.1	161.00	160.50	-0.1	655	-0.01%
2023/02/21	1	164.49	0	0.00	160.00	1	657	0.15%
2023/02/07	0	0.00	1	145.50	144.00	-1	573	-0.17%
2023/01/10	0	0.00	1	139.50	140.00	-1	627	-0.16%
2023/01/04	1	133.50	0	0.00	132.50	1	647	0.15%
2022/12/15	1	141.50	0	0.00	141.00	1	816	0.12%
2022/12/13	7	159.86	6	156.00	145.00	1	852	0.12%
2022/12/12	0	0.00	1.2	152.00	152.00	-1.2	708	-0.16%
2022/12/05	0	0.00	0.2	147.00	146.50	-0.2	973	-0.02%
2022/11/01	0	0.00	6	126.50	126.00	-6	1,010	-0.59%
2022/10/28	5	119.50	0	0.00	118.50	5	1,000	0.50%
2022/10/24	0	0.00	3	129.00	124.00	-3	989	-0.30%
2022/10/20	0	0.00	17	124.85	124.50	-17	975	-1.74%
2022/10/19	1	121.50	1	124.50	122.50	0	954	0.00%
2022/10/17	20	114.75	0	0.00	122.00	20	950	2.11%
2022/10/14	1	122.50	0	0.00	121.50	1	945	0.11%
2022/10/13	0.1	118.00	0	0.00	117.00	0.1	945	0.01%
2022/09/28	0	138.00	1	139.00	138.00	-1	900	-0.11%
2022/09/27	0	0.00	1	141.00	146.00	-1	891	-0.11%
2022/09/26	1	143.00	0	0.00	136.00	1	870	0.11%
2022/09/23	1	151.50	0	0.00	149.50	1	863	0.12%
2022/09/21	0	0.00	1	154.50	157.50	-1	819	-0.12%
2022/09/15	1	165.00	0	0.00	165.00	1	728	0.14%
2022/09/14	0	0.00	0.1	166.50	166.50	-0.1	664	-0.02%
2022/09/13	0	0.00	2.1	153.76	159.00	-2.1	548	-0.38%
2022/09/12	0	0.00	12	147.92	150.00	-12	494	-2.43%
2022/09/06	10	136.50	0	0.00	135.00	10	507	1.97%
2022/09/05	2	148.50	0	0.00	147.00	2	498	0.40%
2022/08/29	2	133.50	0	0.00	133.50	2	439	0.45%
2022/08/22	1	134.00	0	0.00	133.50	1	436	0.23%
2022/08/17	0	0.00	1	142.00	142.00	-1	396	-0.25%
2022/08/01	0	128.50	0	0.00	128.00	0	391	0.00%
2022/06/22	0	0.00	0	145.00	137.00	0	465	0.00%
2022/06/14	0	0.00	0	154.00	156.00	0	497	-0.01%
2022/06/13	0.1	148.50	0	0.00	149.50	0.1	495	0.02%
2022/06/07	0	0.00	0.1	159.00	158.00	-0.1	500	-0.02%
2022/06/02	1	156.50	0	0.00	154.50	1	505	0.20%
2022/06/01	0	0.00	0.1	162.50	160.00	-0.1	505	-0.01%
2022/05/30	0	0.00	0.1	155.39	156.50	-0.1	493	-0.02%
2022/05/26	0	0.00	0.1	154.00	151.50	-0.1	491	-0.02%
2022/05/23	0.1	149.50	0	0.00	148.00	0.1	490	0.02%
2022/05/17	0.1	154.00	0	0.00	154.00	0.1	497	0.02%
2022/04/27	0.2	155.25	0	0.00	158.50	0.2	536	0.04%
2022/04/25	0.1	159.00	0	0.00	157.00	0.1	541	0.02%
2022/04/07	0	0.00	1	184.00	177.00	-1	626	-0.16%
2022/03/29	1	187.50	1	194.50	187.00	0	620	0.00%
2022/03/28	1	194.50	0	0.00	191.00	1	610	0.16%
2022/03/25	5	191.00	0	0.00	200.50	5	580	0.86%
2022/03/21	5	181.70	0	0.00	179.50	5	530	0.94%
2022/03/15	0.1	160.00	0	0.00	158.00	0.1	601	0.02%
2022/03/03	1	182.00	0	178.00	178.00	1	696	0.14%
2022/02/18	0	0.00	1	183.00	185.50	-1	893	-0.11%
2022/02/10	1	199.50	0	0.00	194.00	1	1,267	0.08%
2022/01/12	0.1	207.50	0	0.00	207.00	0.1	1,814	0.01%
2022/01/11	0	0.00	1	216.50	213.50	-1	1,868	-0.05%
2022/01/10	0	0.00	1	219.00	219.00	-1	1,892	-0.05%
2022/01/07	0.2	220.00	0	0.00	215.50	0.2	1,899	0.01%
2022/01/06	0.1	230.00	0	0.00	229.50	0.1	1,885	0.01%
2021/12/13	1	247.00	0	0.00	243.50	1	1,770	0.06%
2021/12/10	0	228.50	0	0.00	229.00	0	1,705	0.00%
2021/12/08	1	228.00	0	0.00	226.50	1	1,684	0.06%
2021/12/02	1	223.00	0	0.00	218.00	1	1,637	0.06%
2021/11/24	0	0.00	2	230.50	235.50	-2	1,569	-0.13%
2021/11/22	1	246.00	0	0.00	238.00	1	1,606	0.06%
2021/11/19	0	0.00	1	251.50	250.50	-1	1,580	-0.06%
2021/11/17	1	253.50	1	252.50	253.00	0	1,542	0.00%
2021/11/12	1	244.00	0	0.00	238.00	1	1,372	0.07%
2021/11/11	0	0.00	1	251.00	238.50	-1	1,331	-0.08%
2021/11/10	1	237.00	1	238.00	248.00	0	1,235	0.00%
2021/11/05	0	0.00	1	229.50	229.50	-1	1,062	-0.09%
2021/11/01	0	0.00	1	227.50	224.00	-1	979	-0.10%
2021/10/27	2	227.00	0	0.00	223.50	2	904	0.22%
2021/10/26	3	230.50	0	0.00	220.00	3	854	0.35%
2021/10/25	1	212.50	2	215.25	220.00	-1	782	-0.13%
2021/10/22	1	200.50	0	0.00	200.00	1	757	0.13%
2021/10/21	0	216.00	1	213.00	214.00	-1	729	-0.14%
2021/10/20	1	199.00	0	0.00	204.50	1	648	0.15%
2021/10/18	1	173.00	1	174.00	179.00	0	559	0.00%
2021/08/19	0.1	171.00	0	0.00	171.00	0.1	1,103	0.01%
2021/07/21	0	0.00	0.1	220.00	219.00	-0.1	1,523	-0.01%
2021/07/16	0	0.00	1	243.00	238.00	-1	1,548	-0.06%
2021/07/14	0	0.00	1	227.00	231.00	-1	1,598	-0.06%
2021/07/13	0.1	227.00	0	0.00	227.00	0.1	1,589	0.01%
2021/07/12	1	235.50	0	0.00	235.00	1	1,574	0.06%
2021/07/07	0.2	265.50	0	0.00	265.00	0.2	1,592	0.01%
2021/07/06	0	0.00	1	260.50	263.00	-1	1,614	-0.06%
2021/07/02	1	274.50	0	0.00	265.50	1	1,635	0.06%
2021/07/01	0	0.00	1	280.00	263.50	-1	1,650	-0.06%
2021/06/23	0	0.00	17	237.65	238.00	-17	1,505	-1.13%
2021/06/22	2	217.00	7	223.93	216.50	-5	1,491	-0.34%
2021/06/18	5	243.40	0	0.00	236.50	5	1,472	0.34%
2021/06/16	8	248.06	1	243.50	225.50	7	1,428	0.49%
2021/06/10	0	0.00	1	201.50	196.50	-1	1,320	-0.08%
2021/06/09	1	183.50	1	185.50	187.00	0	1,311	0.00%
2021/06/04	1	191.50	0	0.00	187.00	1	1,327	0.08%
2021/06/02	1	192.00	1	193.50	194.50	0	1,320	0.00%
2021/06/01	1	192.00	1	196.50	199.00	0	1,299	0.00%
2021/05/31	3	196.83	0	0.00	190.00	3	1,272	0.24%
2021/05/26	0	0.00	1	196.00	199.00	-1	1,205	-0.08%
2021/05/24	1	161.50	0	0.00	177.00	1	1,102	0.09%
2021/05/14	0.1	163.00	1	163.00	163.00	-0.9	1,009	-0.09%
2021/05/13	2	152.25	1	156.50	148.50	1	997	0.10%
2021/05/10	1	204.50	0	0.00	199.00	1	994	0.10%
2021/05/07	1	203.00	3	217.83	216.00	-2	1,007	-0.20%
2021/05/06	5	199.30	0	0.00	199.00	5	1,019	0.49%
2021/04/28	1	215.00	0	0.00	211.00	1	972	0.10%
2021/04/27	0	0.00	2	210.00	220.00	-2	974	-0.21%
2021/04/26	1	212.50	0	0.00	210.00	1	979	0.10%
2021/04/22	2	242.75	0	0.00	236.00	2	975	0.21%
2021/04/20	2	193.00	2	235.00	235.00	0	940	0.00%
2021/04/15	0.1	263.50	0	0.00	263.50	0.1	1,010	0.00%
2021/04/14	3	294.50	1	298.00	292.50	2	1,046	0.19%
2021/04/13	0	0.00	1	329.00	324.50	-1	1,038	-0.10%
2021/04/09	1	395.50	1	390.00	385.00	0	1,022	0.00%
2021/04/08	2	421.50	0	0.00	410.50	2	1,029	0.19%
2021/04/07	1	383.00	1	408.00	407.00	0	1,021	0.00%
2021/04/01	0	0.00	0.1	425.00	422.00	-0.1	992	-0.01%
2021/03/29	0.1	442.50	0	0.00	439.00	0.1	1,076	0.01%
2021/03/26	0	449.00	0	0.00	447.50	0	1,125	0.00%
2021/03/25	0.1	448.83	0	0.00	446.50	0.1	1,136	0.01%
2021/03/19	1	465.01	0	0.00	469.50	1	1,186	0.08%
2021/03/17	0	0.00	2	495.00	483.00	-2	1,202	-0.17%
2021/03/16	0	0.00	1	446.50	451.00	-1	1,187	-0.08%
2021/03/15	1.1	406.55	0	430.00	410.00	1.1	1,178	0.09%
2021/03/12	0.1	471.00	0	0.00	447.00	0.1	1,160	0.01%
2021/03/09	0	497.00	0	0.00	484.00	0	1,141	0.00%
2021/02/22	0	425.00	0	0.00	425.00	0	1,134	0.00%
2021/02/18	2	418.50	0	0.00	429.50	2	1,117	0.18%
2021/02/05	1	359.00	0	0.00	355.00	1	1,092	0.09%
2021/02/01	0	0.00	1	314.00	303.50	-1	1,020	-0.10%
2021/01/29	6	323.67	0	0.00	337.00	6	989	0.61%
2021/01/21	0	0.00	2	229.00	232.00	-2	895	-0.22%
2021/01/15	0	0.00	1	248.00	243.00	-1	868	-0.12%
2021/01/12	1	276.00	0	0.00	277.00	1	839	0.12%
2021/01/11	0	0.00	2	239.50	276.00	-2	819	-0.24%
2021/01/05	2	189.00	2	189.50	189.50	0	700	0.00%
2020/12/31	0	0.00	1	157.00	157.00	-1	646	-0.15%
2020/12/30	0	0.00	5	137.40	143.00	-5	624	-0.80%
2020/12/29	4	134.50	0	0.00	130.00	4	607	0.66%
2020/12/25	0	0.00	5	144.50	144.00	-5	558	-0.90%
2020/12/24	4	144.38	0	0.00	143.50	4	528	0.76%
2020/12/23	0	0.00	1	123.00	132.50	-1	494	-0.20%
2020/12/22	2	120.50	0	0.00	120.50	2	466	0.43%
2020/12/14	0	0.00	1	94.80	92.00	-1	349	-0.29%