精確 (3162)-第一金-中山券商分點個股進出

台股 » 個股 » 精確 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精確

(3162)

可現股當沖

股價
70.8
漲跌
▼0.7
漲幅
-0.98%
成交量
1,315張
產業
上櫃電機機械類股
101人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精確 (3162)籌碼相關－第一金-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山券商分點個股進出
第一金-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/09/04	0	0.00	2	70.70	70.80	-2	1,174	-0.17%
2026/08/27	2	73.30	5	72.88	72.70	-3	1,302	-0.23%
2026/08/26	5	70.00	4	70.85	73.40	1	1,280	0.08%
2026/08/18	1	61.20	0	0.00	61.90	1	1,692	0.06%
2026/08/07	1	65.40	0	0.00	62.20	1	2,115	0.05%
2026/08/05	0	0.00	4	64.30	65.40	-4	2,203	-0.18%
2026/07/24	3	67.10	0	0.00	65.50	3	3,610	0.08%
2026/07/14	0	0.00	5	77.00	78.90	-5	4,718	-0.11%
2026/07/09	1	82.60	0	0.00	81.80	1	4,842	0.02%
2026/07/02	4	85.50	0	0.00	84.80	4	5,245	0.08%
2026/06/09	0	0.00	0.1	87.80	87.00	-0.1	5,389	0.00%
2026/06/08	0	0.00	2	81.30	82.00	-2	5,318	-0.04%
2026/06/05	0	0.00	3	82.60	83.20	-3	5,327	-0.06%
2026/06/04	3	81.03	3	82.50	82.60	0	5,316	0.00%
2026/06/03	0	0.00	2	82.90	82.80	-2	5,310	-0.04%
2026/06/02	2	85.40	40	83.37	83.60	-38	5,302	-0.72%
2026/06/01	4	86.00	10	86.05	86.10	-6	5,273	-0.11%
2026/05/28	4.1	82.79	0	0.00	82.30	4.1	5,233	0.08%
2026/05/27	6	85.13	0	0.00	83.60	6	5,173	0.12%
2026/05/26	50	92.93	0	0.00	90.10	50	5,074	0.99%
2026/05/22	5	88.50	0	0.00	87.60	5	4,888	0.10%
2026/05/20	1	86.40	0	0.00	85.10	1	4,801	0.02%
2026/05/19	8	86.80	7	87.16	87.20	1	4,773	0.02%
2026/05/18	3	83.67	1	82.00	84.00	2	4,695	0.04%
2026/05/14	4	86.60	0	0.00	83.70	4	4,644	0.09%
2026/05/11	7	91.20	4	88.40	90.50	3	4,520	0.07%
2026/05/08	0	0.00	4.3	91.05	91.10	-4.3	4,416	-0.10%
2026/05/06	0	0.00	1	87.70	89.80	-1	4,000	-0.02%
2026/05/04	0	0.00	5	76.20	75.50	-5	3,763	-0.13%
2026/04/30	7	75.24	0	73.40	73.20	7	3,878	0.18%
2026/04/29	0	79.46	0	0.00	78.00	0	3,832	0.00%
2026/04/28	5	81.14	4	81.60	81.70	1	3,768	0.03%
2026/04/27	6	80.70	6	80.90	81.60	0	3,677	0.00%
2026/04/24	1	78.30	4	80.10	81.80	-3	3,634	-0.08%
2026/04/23	5	79.82	14	82.90	83.90	-9	3,405	-0.26%
2026/04/22	0	0.00	9	76.30	76.30	-9	3,059	-0.29%
2026/04/21	10	69.65	3	68.90	69.40	7	3,003	0.23%
2026/04/20	0	0.00	7.3	67.82	69.00	-7.3	2,944	-0.25%
2026/04/17	7	62.00	11	61.53	64.50	-4	2,886	-0.14%
2026/04/16	5.3	65.39	2	69.00	63.00	3.3	2,866	0.12%
2026/04/15	2	66.40	2	67.50	67.10	0	2,799	0.00%
2026/04/14	3	66.83	0	0.00	67.40	3	2,747	0.11%
2026/04/13	2	66.30	5	66.20	66.70	-3	2,715	-0.11%
2026/04/10	4	67.50	0	0.00	63.20	4	2,685	0.15%
2026/04/09	3	68.10	4	67.55	67.50	-1	2,678	-0.04%
2026/04/08	4.3	62.12	4	63.60	66.80	0.3	2,586	0.01%
2026/04/02	1	59.00	0	0.00	58.80	1	2,451	0.04%
2026/04/01	3	56.40	0	0.00	57.70	3	2,421	0.12%
2026/03/31	0	0.00	8	56.33	55.60	-8	2,407	-0.33%
2026/03/30	8	56.10	6	56.45	56.00	2	2,401	0.08%
2026/03/27	6	55.75	0	0.00	56.30	6	2,412	0.25%
2026/03/25	0	0.00	20	56.48	56.00	-20	2,418	-0.83%
2026/03/24	4	54.20	4	55.20	55.00	0	2,433	0.00%
2026/03/23	20	54.76	0	0.00	54.80	20	2,445	0.82%
2026/03/18	4	59.05	0	0.00	59.00	4	2,574	0.16%
2026/03/13	0.1	53.30	0	0.00	53.60	0.1	2,786	0.00%
2026/03/09	0.6	54.13	0	0.00	54.80	0.6	2,820	0.02%
2026/02/23	0.7	59.00	0	0.00	58.30	0.7	2,858	0.02%
2026/01/27	1	63.10	1	61.40	61.60	0	5,435	0.00%
2026/01/26	3	64.97	1	64.00	63.90	2	5,389	0.04%
2026/01/23	0	0.00	4.1	64.99	65.00	-4.1	5,205	-0.08%
2026/01/22	4	59.60	4.1	58.35	59.10	-0.1	5,008	0.00%
2026/01/21	1	59.20	0	0.00	59.20	1	4,980	0.02%
2026/01/19	4	60.85	4	62.05	60.60	0	4,963	0.00%
2026/01/12	3	61.80	0	0.00	59.60	3	5,211	0.06%
2026/01/05	3	61.30	0	0.00	59.00	3	5,226	0.06%
2026/01/02	1.1	62.21	3.1	59.49	62.10	-2	5,167	-0.04%
2025/12/30	1	56.90	0	0.00	57.80	1	5,073	0.02%
2025/12/26	0.1	57.90	0	0.00	57.70	0.1	5,065	0.00%
2025/12/24	2	58.50	0	0.00	58.50	2	5,064	0.04%
2025/12/16	1	60.70	0	0.00	60.70	1	5,048	0.02%
2025/12/15	4	61.20	4	62.30	62.30	0	5,038	0.00%
2025/12/10	1	61.30	0	0.00	62.00	1	4,878	0.02%
2025/12/09	1	61.73	0	0.00	64.40	1	4,838	0.02%
2025/12/08	0	0.00	0.1	59.50	59.40	-0.1	4,653	0.00%
2025/12/04	0.1	57.20	5	57.00	57.00	-5	4,639	-0.11%
2025/12/03	2	57.00	0	0.00	56.60	2	4,665	0.04%
2025/11/21	2	53.00	0	0.00	53.80	2	5,872	0.03%
2025/11/17	0	55.10	0	0.00	55.00	0	5,927	0.00%
2025/11/14	6	57.63	1	55.90	56.00	5	5,918	0.08%
2025/11/13	3	57.90	0	0.00	57.50	3	5,875	0.05%
2025/11/12	3	64.17	2	63.41	63.50	1	5,681	0.02%
2025/11/11	1	66.50	0	0.00	66.10	1	5,517	0.02%
2025/11/10	5	68.30	4	67.85	66.30	1	5,300	0.02%
2025/11/07	0	0.00	2.1	68.06	68.60	-2.1	4,743	-0.04%
2025/11/06	2	60.80	3	62.07	62.40	-1	4,284	-0.02%
2025/11/05	5.1	62.06	1.3	64.35	60.00	3.8	4,030	0.09%
2025/10/29	0	0.00	5	54.50	54.40	-5	3,368	-0.15%
2025/10/22	0	0.00	2	53.60	52.60	-2	3,283	-0.06%
2025/10/21	1	55.50	2	56.00	55.20	-1	3,230	-0.03%
2025/10/20	4	56.80	3.1	54.35	57.30	0.9	3,122	0.03%
2025/10/17	3	53.77	0	0.00	53.50	3	3,019	0.10%
2025/10/16	0	0.00	3	53.60	53.40	-3	2,979	-0.10%
2025/10/15	5	52.00	3	52.03	51.30	2	2,888	0.07%
2025/10/14	12	54.78	6	52.10	51.90	6	2,875	0.21%
2025/10/02	0	0.00	1	52.30	52.50	-1	2,780	-0.04%
2025/09/18	0	0.00	0.5	54.34	54.10	-0.5	2,714	-0.02%
2025/09/17	0	0.00	8	54.49	54.30	-8	2,736	-0.29%
2025/09/16	0	0.00	4	53.85	53.90	-4	2,731	-0.15%
2025/09/11	12	57.58	5	57.50	56.50	7	2,704	0.26%
2025/09/09	0	0.00	2	62.00	62.10	-2	2,608	-0.08%
2025/09/08	0.3	60.33	1	60.50	60.50	-0.7	2,596	-0.03%