波若威 (3163)-第一金-中山券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
730
漲跌
▲66
漲幅
+9.94%
成交量
2,468張
產業
上櫃通信網路類股
488人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－第一金-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山券商分點個股進出
第一金-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/07/22	1.1	719.77	2.2	709.09	730.00	-1.1	3,002	-0.04%
2026/07/21	0	0.00	0.2	661.00	664.00	-0.2	3,155	-0.01%
2026/07/20	0	630.00	0.2	626.00	622.00	-0.2	3,150	-0.01%
2026/07/17	1	661.06	0.1	665.45	652.00	0.9	3,113	0.03%
2026/07/16	0	743.00	0	0.00	724.00	0	3,090	0.00%
2026/07/15	0	753.00	1	734.00	754.00	-1	3,083	-0.03%
2026/07/14	0.2	701.42	0	0.00	719.00	0.2	3,067	0.01%
2026/07/13	0.1	742.91	0	0.00	750.00	0.1	3,039	0.00%
2026/07/09	0.5	760.51	1.1	764.91	746.00	-0.6	3,016	-0.02%
2026/07/08	2.1	774.55	2	766.00	777.00	0.1	2,982	0.00%
2026/07/07	1.4	736.16	0	0.00	742.00	1.4	2,898	0.05%
2026/07/06	0.2	798.00	3	828.67	799.00	-2.8	2,831	-0.10%
2026/07/03	0	0.00	0	811.00	818.00	0	2,939	0.00%
2026/07/02	0	774.00	0	0.00	775.00	0	2,974	0.00%
2026/07/01	4.4	780.19	3	818.67	750.00	1.4	3,154	0.04%
2026/06/30	0	792.00	0.1	792.00	792.00	-0.1	3,237	0.00%
2026/06/29	0.1	713.25	5.2	717.00	720.00	-5.1	3,274	-0.16%
2026/06/26	5.1	730.45	0.1	750.00	720.00	5.1	3,267	0.16%
2026/06/25	1	825.02	2	830.00	800.00	-1	3,247	-0.03%
2026/06/24	2.1	842.19	0	0.00	840.00	2.1	3,244	0.06%
2026/06/23	2	885.00	0	0.00	868.00	2	3,249	0.06%
2026/06/22	2	872.10	0	880.00	870.00	2	3,248	0.06%
2026/06/18	6.2	882.36	0	896.00	893.00	6.1	3,246	0.19%
2026/06/17	1	872.22	2	902.00	903.00	-1	3,184	-0.03%
2026/06/16	2.1	889.47	0.1	890.00	876.00	2	3,129	0.06%
2026/06/15	0.2	849.68	0.3	859.33	860.00	-0.1	3,065	0.00%
2026/06/12	2.7	854.99	2.1	876.56	860.00	0.6	3,024	0.02%
2026/06/11	0.5	860.00	0	0.00	843.00	0.5	3,183	0.02%
2026/06/10	0.1	898.97	0.2	886.33	884.00	0	3,203	0.00%
2026/06/09	4.1	981.91	4	962.50	982.00	0.1	3,104	0.00%
2026/06/08	1	931.63	1	957.00	955.00	0	3,098	0.00%
2026/06/05	3	1019.80	3.2	1008.59	1020.00	-0.2	3,062	-0.01%
2026/06/04	6.4	1012.42	3	1025.00	990.00	3.4	2,996	0.11%
2026/06/03	0	0.00	3	1085.00	1085.00	-3	2,949	-0.10%
2026/06/02	7	1001.14	2	1048.58	988.00	5	2,940	0.17%
2026/06/01	0.1	1070.00	0	1090.00	1060.00	0.1	2,883	0.00%
2026/05/29	1.2	1052.11	3	1035.00	1030.00	-1.8	2,859	-0.06%
2026/05/28	1.6	1051.40	2	1064.78	1050.00	-0.4	2,819	-0.02%
2026/05/27	0.2	1119.75	0.5	1175.00	1100.00	-0.3	2,772	-0.01%
2026/05/26	0	1170.00	7	1200.00	1220.00	-7	2,699	-0.26%
2026/05/25	3.2	1209.22	3.1	1234.64	1210.00	0.1	2,648	0.00%
2026/05/22	0.1	1090.00	0.5	1145.00	1145.00	-0.4	2,552	-0.02%
2026/05/21	0	0.00	0.1	1041.33	1045.00	-0.1	2,509	0.00%
2026/05/20	0	946.35	0.1	985.00	952.00	-0.1	2,489	0.00%
2026/05/19	0	0.00	0.1	904.00	900.00	-0.1	2,519	0.00%
2026/05/18	1.1	886.26	3.1	910.00	900.00	-2	2,553	-0.08%
2026/05/15	2.3	1016.48	0	999.00	950.00	2.3	2,565	0.09%
2026/05/14	0.2	1039.39	0	0.00	1020.00	0.2	2,570	0.01%
2026/05/13	0.4	1034.17	0	0.00	1035.00	0.4	2,599	0.02%
2026/05/12	0	0.00	0.3	1112.20	1065.00	-0.3	2,624	-0.01%
2026/05/11	0	1020.63	0	0.00	1040.00	0	2,642	0.00%
2026/05/08	3.6	1038.93	0.1	1057.50	1010.00	3.6	2,925	0.12%
2026/05/07	0.3	1109.48	0	0.00	1085.00	0.3	3,405	0.01%
2026/05/06	1.2	1186.78	0	1150.00	1135.00	1.1	3,640	0.03%
2026/05/05	0.2	1242.33	0	1252.50	1220.00	0.1	3,857	0.00%
2026/05/04	0	1245.00	0	1255.00	1255.00	0	3,922	0.00%
2026/04/30	0	1145.00	0.2	1145.00	1145.00	-0.2	3,849	-0.01%
2026/04/29	0.1	1034.76	0	1040.00	1045.00	0.1	3,797	0.00%
2026/04/28	4	1052.55	2.2	1047.44	1070.00	1.9	3,749	0.05%
2026/04/27	0.1	1062.20	0.6	1049.37	1040.00	-0.4	3,618	-0.01%
2026/04/24	1.5	1215.85	2.1	1227.87	1155.00	-0.6	3,556	-0.02%
2026/04/23	1	1070.53	1	1145.00	1160.00	0	3,369	0.00%
2026/04/22	0	1226.00	14.3	1195.53	1180.00	-14.2	3,354	-0.42%
2026/04/21	1	1216.30	0	1260.00	1260.00	1	3,341	0.03%
2026/04/20	0	0.00	0	1306.00	1295.00	0	3,343	0.00%
2026/04/17	0	0.00	0	1234.09	1225.00	0	3,344	0.00%
2026/04/16	1	1190.00	0	0.00	1135.00	1	3,436	0.03%
2026/04/15	7	1209.29	0	1280.00	1210.00	7	3,534	0.20%
2026/04/14	1	1155.12	0	0.00	1200.00	1	3,676	0.03%
2026/04/10	2.1	1222.98	2	1215.00	1260.00	0.1	4,050	0.00%
2026/04/09	4.1	1208.19	8	1213.77	1220.00	-3.9	4,085	-0.10%
2026/04/08	9	1120.02	0.4	1143.75	1145.00	8.6	3,965	0.22%
2026/04/07	16	988.63	4.8	1004.58	1045.00	11.2	3,946	0.28%
2026/04/02	2	944.50	1.1	942.63	952.00	0.9	3,783	0.02%
2026/04/01	0	0.00	1	866.00	866.00	-1	3,699	-0.03%
2026/03/31	1	789.16	0	0.00	788.00	1	3,676	0.03%
2026/03/30	1	847.00	2.3	859.04	875.00	-1.3	3,687	-0.04%
2026/03/27	0	0.00	3	776.00	854.00	-3	3,711	-0.08%
2026/03/26	3	846.81	0	0.00	809.00	3	3,724	0.08%
2026/03/25	0	0.00	0	922.00	898.00	0	3,743	0.00%
2026/03/24	1.2	748.70	2	826.00	839.00	-0.9	3,763	-0.02%
2026/03/23	1	822.37	0	0.00	821.00	1	3,851	0.03%
2026/03/20	1	930.00	1.1	937.18	912.00	-0.1	4,195	0.00%
2026/03/19	2	910.00	2	920.00	918.00	0	4,532	0.00%
2026/03/18	0	890.00	0.2	900.22	888.00	-0.2	4,976	0.00%
2026/03/17	4.3	904.31	3	905.33	881.00	1.3	5,548	0.02%
2026/03/16	5.1	967.27	3.1	951.74	960.00	2	5,628	0.04%
2026/03/13	0	0.00	1.1	843.35	888.00	-1.1	5,733	-0.02%
2026/03/12	0.1	832.50	2.1	829.02	841.00	-2	5,929	-0.03%
2026/03/11	0	0.00	1	770.00	770.00	-1	6,150	-0.02%
2026/03/10	2.1	692.95	1	716.00	700.00	1	6,576	0.02%
2026/03/09	1	651.00	1.2	656.48	651.00	-0.1	6,834	0.00%
2026/03/06	2	680.29	100.2	680.06	723.00	-98.1	7,399	-1.33%
2026/03/05	1.1	654.51	2	670.00	688.00	-0.9	7,858	-0.01%
2026/03/04	5.1	720.02	0.2	723.33	721.00	4.9	8,696	0.06%
2026/03/03	2.1	796.91	0	0.00	799.00	2.1	9,125	0.02%
2026/03/02	0.1	804.00	0	0.00	808.00	0.1	9,544	0.00%
2026/02/26	1.4	829.52	1	847.00	776.00	0.4	9,679	0.00%
2026/02/24	1	699.14	1	711.00	711.00	0	9,855	0.00%
2026/02/23	0	0.00	1	640.00	647.00	-1	9,842	-0.01%
2026/02/11	0	0.00	0.3	589.02	589.00	-0.3	9,852	0.00%
2026/02/10	0.2	590.00	4	574.50	567.00	-3.8	9,851	-0.04%
2026/02/09	0	0.00	2	525.95	537.00	-2	9,822	-0.02%
2026/02/06	1	445.50	2	475.00	489.00	-1	9,802	-0.01%
2026/02/05	2	469.50	1	488.00	472.00	1	9,781	0.01%
2026/02/04	1.1	472.91	2	474.75	490.00	-0.9	9,775	-0.01%
2026/02/03	0	0.00	1	456.00	457.50	-1	9,750	-0.01%
2026/02/02	1	435.00	0	432.00	430.00	1	9,737	0.01%
2026/01/30	3	461.50	2	455.75	456.00	1	9,724	0.01%
2026/01/29	3.3	486.98	10	481.44	472.50	-6.7	9,454	-0.07%
2026/01/28	7.3	451.68	12.9	454.80	466.50	-5.7	9,002	-0.06%
2026/01/27	0	0.00	16	423.47	424.50	-16	8,867	-0.18%
2026/01/26	7	384.71	11	393.73	386.00	-4	8,694	-0.05%
2026/01/23	4	380.25	1	378.50	382.00	3	8,971	0.03%
2026/01/22	6	372.50	0.1	374.00	372.00	5.9	9,295	0.06%
2026/01/20	0	0.00	1	370.00	371.50	-1	9,950	-0.01%
2026/01/19	2.2	352.00	0	0.00	349.50	2.2	10,042	0.02%
2026/01/16	0	0.00	1	366.00	360.00	-1	10,274	-0.01%
2026/01/15	1	365.06	1	363.00	365.00	0	10,666	0.00%
2026/01/14	1	345.50	0	0.00	363.50	1	10,903	0.01%
2026/01/13	5.2	342.06	1	339.50	341.00	4.2	10,939	0.04%
2026/01/12	6.5	361.70	0.6	367.50	358.50	5.9	10,963	0.05%
2026/01/09	1	369.00	0	0.00	371.50	1	10,984	0.01%
2026/01/08	4	371.65	3	379.50	374.00	1	10,961	0.01%
2026/01/07	7.2	378.30	6	391.92	376.00	1.2	10,902	0.01%
2026/01/06	19	381.00	3	384.50	382.00	16	10,830	0.15%
2026/01/05	17.4	394.73	1	397.00	396.00	16.4	10,725	0.15%
2026/01/02	1	418.50	3	406.37	418.50	-2	10,572	-0.02%
2025/12/31	4	400.88	3.5	398.93	398.50	0.5	10,565	0.00%
2025/12/30	0	0.00	2	386.25	394.00	-2	10,669	-0.02%
2025/12/29	1.1	381.14	0	0.00	381.00	1.1	10,837	0.01%
2025/12/26	1	395.00	0	0.00	391.00	1	10,912	0.01%
2025/12/23	0.1	389.50	1	388.00	390.00	-1	11,036	-0.01%
2025/12/22	3	375.00	3	364.01	377.50	0	11,102	0.00%
2025/12/19	0	0.00	1	350.00	354.00	-1	11,276	-0.01%
2025/12/18	0	345.50	0	0.00	340.50	0	11,442	0.00%
2025/12/17	0.1	353.00	3	354.17	350.00	-3	11,594	-0.03%
2025/12/16	23	359.65	2	355.50	349.50	21	11,614	0.18%
2025/12/15	15.5	396.05	15	397.80	388.00	0.5	11,613	0.00%
2025/12/12	19.5	392.91	22	390.59	399.00	-2.5	11,358	-0.02%
2025/12/11	13	392.08	16	391.12	379.50	-3	11,139	-0.03%
2025/12/10	21	377.17	20.1	368.69	384.00	1	10,873	0.01%
2025/12/09	2	329.50	3	354.17	359.50	-1	10,486	-0.01%
2025/12/08	4	327.13	4	329.00	327.00	0	10,373	0.00%
2025/12/05	3	324.00	4	323.13	327.00	-1	10,419	-0.01%
2025/12/04	5	315.00	2	321.20	318.00	3	10,551	0.03%
2025/12/03	2.2	320.50	1	326.00	313.50	1.2	10,711	0.01%
2025/12/02	7	315.43	7	311.43	312.00	0	10,623	0.00%
2025/12/01	20	324.28	17	326.21	324.00	3	10,726	0.03%
2025/11/28	20	312.66	28	305.00	318.00	-8	10,650	-0.07%
2025/11/27	3	288.33	4	291.75	289.50	-1	10,735	-0.01%
2025/11/26	1	260.00	8.1	274.72	276.50	-7.1	10,546	-0.07%
2025/11/25	9	250.22	13	249.52	251.50	-4	11,007	-0.04%
2025/11/24	2	238.50	2.1	240.29	241.00	-0.1	11,075	0.00%
2025/11/21	1	224.35	0	0.00	220.50	1	11,365	0.01%
2025/11/20	0	0.00	2	236.55	238.50	-2	11,613	-0.02%
2025/11/18	3	227.83	0	0.00	227.00	3	12,412	0.02%
2025/11/13	1	225.50	0	0.00	232.50	1	13,338	0.01%
2025/11/12	0	0.00	2	227.00	225.50	-2	14,087	-0.01%
2025/11/11	1	223.50	2	230.75	223.50	-1	14,728	-0.01%
2025/11/05	11	215.45	0	216.50	218.00	11	15,534	0.07%
2025/11/04	6	225.35	0	0.00	225.00	6	15,549	0.04%
2025/11/03	21	240.33	22	237.55	240.50	-1	15,529	-0.01%
2025/10/31	9	243.61	2.3	245.54	241.00	6.7	15,453	0.04%
2025/10/30	26.4	245.61	21	244.74	244.00	5.4	15,335	0.04%
2025/10/29	1	246.00	21	252.74	246.00	-20	14,912	-0.13%
2025/10/28	34	243.60	17	244.41	243.00	17	14,693	0.12%
2025/10/27	0	0.00	5	234.81	233.50	-5	14,276	-0.04%
2025/10/23	18	228.83	14	231.36	227.00	4	14,136	0.03%
2025/10/22	22	232.86	24.1	236.16	234.00	-2.1	14,085	-0.01%
2025/10/21	33	229.45	41	231.73	229.00	-8	13,900	-0.06%
2025/10/20	0	0.00	2.1	231.00	231.00	-2.1	13,603	-0.02%
2025/10/17	20	204.50	20	210.00	210.00	0	13,436	0.00%
2025/10/14	25	199.20	32	210.78	199.00	-7	13,664	-0.05%
2025/10/13	11	209.14	3	209.00	213.00	8	13,729	0.06%
2025/10/09	0.1	218.25	0	0.00	217.50	0.1	13,788	0.00%
2025/10/08	18	218.22	17	214.79	223.00	1	13,813	0.01%
2025/10/07	20	219.00	20	219.50	219.00	0	13,793	0.00%
2025/10/03	0.1	222.00	1	221.50	221.00	-1	13,920	-0.01%
2025/10/02	1	229.50	2	228.50	225.00	-1	14,123	-0.01%
2025/10/01	10	227.50	2	228.00	228.50	8	14,157	0.06%
2025/09/30	1	211.50	1	210.50	225.00	0	14,060	0.00%
2025/09/26	6	210.00	7.1	218.74	211.50	-1.1	14,090	-0.01%
2025/09/25	4	224.00	1	221.50	218.50	3	14,368	0.02%
2025/09/24	2	224.25	5	225.00	223.50	-3	14,370	-0.02%
2025/09/23	21.1	231.15	21	232.55	231.00	0.1	14,345	0.00%
2025/09/22	1.1	228.74	2	230.00	233.50	-1	14,336	-0.01%
2025/09/19	3	224.50	0	0.00	223.00	3	14,240	0.02%
2025/09/18	22	218.05	22	218.45	218.00	0	14,252	0.00%
2025/09/17	22	220.27	20	219.00	219.00	2	14,679	0.01%
2025/09/16	22	219.91	21	217.52	217.50	1	14,702	0.01%
2025/09/15	23	220.72	22	219.82	220.50	1	14,827	0.01%
2025/09/12	25	230.44	20	234.33	230.00	5	14,778	0.03%
2025/09/11	30	236.02	25	240.40	236.00	5	14,762	0.03%
2025/09/10	2	246.50	1	247.36	241.00	1	14,943	0.01%
2025/09/09	12	245.54	1	245.50	244.00	11	14,929	0.07%
2025/09/08	1	249.00	0	0.00	254.50	1	15,030	0.01%
2025/09/05	7	246.79	15	248.47	250.00	-8	15,207	-0.05%
2025/09/04	14	241.86	7	241.86	238.00	7	14,944	0.05%
2025/09/03	7	244.71	5	244.00	246.50	2	14,901	0.01%
2025/09/02	13	246.23	13.1	245.50	245.50	-0.1	15,318	0.00%
2025/09/01	7	245.20	8	242.25	240.00	-1	15,054	-0.01%
2025/08/29	10.1	246.64	4	251.13	248.00	6.1	14,711	0.04%
2025/08/28	15	232.69	7.1	241.15	238.00	8	14,249	0.06%
2025/08/27	20	217.75	24.2	229.21	237.00	-4.2	13,413	-0.03%
2025/08/26	2	211.50	9	214.22	215.50	-7	13,026	-0.05%
2025/08/25	3	213.83	1	210.50	209.50	2	12,855	0.02%
2025/08/22	4	211.50	4	213.00	203.50	0	12,646	0.00%
2025/08/21	1	203.00	2.3	207.00	211.00	-1.3	12,172	-0.01%
2025/08/20	4.2	199.79	1	199.50	196.50	3.2	11,877	0.03%
2025/08/19	8	207.44	9	204.83	207.00	-1	11,785	-0.01%
2025/08/18	12	214.58	14	210.61	206.50	-2	11,592	-0.02%
2025/08/15	9	204.06	3.6	203.28	202.50	5.4	11,387	0.05%
2025/08/14	13	191.19	21	196.64	201.00	-8	10,709	-0.07%
2025/08/13	5	187.20	3	185.00	183.00	2	10,162	0.02%
2025/08/12	2	173.50	3	179.00	182.00	-1	9,938	-0.01%
2025/08/11	0	0.00	1	164.00	165.50	-1	9,886	-0.01%
2025/08/08	1	169.50	0	0.00	169.50	1	10,244	0.01%
2025/08/06	1	173.50	0	0.00	170.50	1	11,271	0.01%
2025/08/05	1	173.50	0	0.00	174.50	1	11,543	0.01%
2025/07/31	0	0.00	1	174.00	173.00	-1	12,491	-0.01%
2025/07/29	2	172.75	0	0.00	172.50	2	12,672	0.02%
2025/07/28	0	173.50	0	0.00	177.50	0	12,833	0.00%
2025/07/24	2	180.48	3	179.50	176.00	-1	13,317	-0.01%