• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 原相 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

原相

(3227)
可現股當沖
  • 股價
    243.0
  • 漲跌
    ▲3.0
  • 漲幅
    +1.25%
  • 成交量
    2,806張
  • 產業
    上櫃 半導體類股

  • 1045人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
原相 (3227)籌碼相關－第一金-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山 券商分點個股進出

第一金-中山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1000.000.1244.50240.00-0.16,0900.00%
2024/12/090234.001.1239.59239.50-1.16,281-0.02%
2024/12/0600.001231.00231.00-16,284-0.02%
2024/12/0300.000.1221.00221.00-0.16,3800.00%
2024/11/281206.0000.00209.0016,4720.02%
2024/11/271210.5000.00207.0016,5230.02%
2024/11/261216.501218.00213.0006,5340.00%
2024/11/250.1215.5000.00214.000.16,5260.00%
2024/11/211207.001.2208.58208.50-0.26,5650.00%
2024/11/203205.0000.00203.0036,6930.04%
2024/11/191202.0000.00203.5016,7920.01%
2024/11/186.2202.0800.00200.006.26,9110.09%
2024/11/156201.922203.00201.0046,9160.06%
2024/11/140.1209.0000.00209.000.16,8970.00%
2024/11/131.2225.581227.00226.000.26,9700.00%
2024/11/111.1228.771230.50233.500.17,2470.00%
2024/11/085.3242.994233.50233.501.37,2680.02%
2024/11/071252.002257.25259.00-17,119-0.01%
2024/11/0600.002241.50243.50-27,071-0.03%
2024/11/011244.0000.00244.0017,1080.01%
2024/10/2900.003231.00233.00-37,081-0.04%
2024/10/233256.004256.75254.50-17,031-0.01%
2024/10/2210254.258254.69255.0027,0130.03%
2024/10/211254.501254.00253.5006,9980.00%
2024/10/1700.001251.00249.50-17,015-0.01%
2024/10/164.2255.793.2251.73249.000.97,0220.01%
2024/10/141264.0000.00264.0016,9210.01%
2024/10/110.2271.5000.00271.500.26,8680.00%
2024/10/091252.002257.00263.00-16,782-0.01%
2024/10/0814253.8612248.71248.0026,6810.03%
2024/10/071.1265.052261.75266.50-16,633-0.01%
2024/10/042268.002263.00260.5006,6180.00%
2024/10/0110272.2010266.90272.0006,7380.00%
2024/09/309279.228277.69269.0016,5810.02%
2024/09/277273.436.1271.54272.000.96,4620.01%
2024/09/2611275.4112.1277.52275.50-1.16,366-0.02%
2024/09/254263.884271.75270.0006,1860.00%
2024/09/241262.501259.00259.0005,9420.00%
2024/09/231263.000.1265.50263.000.95,8920.02%
2024/09/209251.948258.38259.0015,7700.02%
2024/09/194227.133228.83244.0015,3310.02%
2024/09/182232.751222.00222.0015,1450.02%
2024/09/1600.001233.00235.00-15,044-0.02%
2024/09/138233.257.1233.76237.000.95,0520.02%
2024/09/1211222.9511224.36223.5004,8260.00%
2024/09/117218.647221.64223.5004,5780.00%
2024/09/1018218.7219218.97213.50-14,314-0.02%
2024/09/092211.503213.67212.50-14,058-0.02%
2024/09/065211.2021208.50207.50-163,994-0.40%
2024/09/055201.0000.00202.0053,8740.13%
2024/08/291203.501.2200.25203.00-0.23,663-0.01%
2024/08/2711205.9100.00205.50113,6600.30%
2024/08/2600.001206.50206.00-13,697-0.03%
2024/08/231.2210.291209.50212.000.23,7580.01%
2024/08/221213.505214.50212.50-43,751-0.11%
2024/08/2100.000.2207.67204.50-0.23,6320.00%
2024/08/201198.509201.06199.00-83,516-0.23%
2024/08/191.2193.7400.00194.001.23,4620.03%
2024/08/166197.582198.00194.5043,5680.11%
2024/08/1500.001188.50196.00-13,459-0.03%
2024/08/142183.751183.50182.5013,3240.03%
2024/08/132180.752183.25182.0003,2880.00%
2024/08/1200.002174.50175.50-23,132-0.06%
2024/07/082185.7500.00184.5022,5730.08%
2024/07/0500.001181.00188.00-12,510-0.04%
2024/07/0400.0010176.00173.00-102,331-0.43%
2024/07/0312173.422175.00174.00102,3100.43%
2024/06/2700.004172.38172.00-42,179-0.18%
2024/06/2400.001166.00161.50-12,071-0.05%
2024/06/213171.001170.50165.0022,0590.10%
2024/06/201167.003174.83174.50-21,990-0.10%
2024/06/1800.000.1167.50166.00-0.11,983-0.01%
2024/06/171169.501169.50169.0001,9900.00%
2024/06/141167.501168.00167.5001,9730.00%
2024/06/122165.001164.00165.5011,9380.05%
2024/06/0500.005160.50160.50-51,971-0.25%
2024/05/310165.5000.00163.5002,0270.00%
2024/05/300167.501167.00171.50-11,962-0.05%
2024/05/295.1169.501165.00169.004.11,9140.21%
2024/05/2800.001165.00165.50-11,826-0.05%
2024/05/2700.001163.00163.00-11,823-0.05%
2024/05/2400.002156.50159.00-21,922-0.10%
2024/05/236163.081163.50159.0052,2120.23%
2024/05/2200.001164.50166.50-12,167-0.05%
2024/05/171161.001163.00159.5002,1140.00%
2024/05/0700.000155.50155.0002,0890.00%
2024/04/2600.003156.00157.00-32,227-0.13%
2024/04/2300.002144.00148.50-22,280-0.09%
2024/04/192146.0000.00146.0022,3300.09%
2024/04/1500.001155.00154.50-12,352-0.04%
2024/04/101155.0000.00158.5012,3170.04%
2024/03/2700.001158.50159.00-12,327-0.04%
2024/03/261162.5000.00158.5012,3340.04%
2024/03/2500.001162.00162.00-12,331-0.04%
2024/03/213161.501162.00161.0022,3020.09%
2024/03/2000.0010153.50153.00-102,251-0.44%
2024/03/143154.0000.00153.0032,3360.13%
2024/03/081161.501157.50156.5002,3340.00%
2024/03/0600.003168.68167.00-32,296-0.13%
2024/03/041170.0000.00169.0012,5020.04%
2024/03/012171.002170.25169.0002,5010.00%
2024/02/2900.004172.50171.00-42,525-0.16%
2024/02/277178.0700.00173.5072,5560.27%
2024/02/268179.0014178.01179.50-62,541-0.24%
2024/02/223164.8300.00163.0032,4620.12%
2024/02/202165.7500.00164.5022,5530.08%
2024/02/1900.003163.67165.50-32,552-0.12%
2024/02/162166.502165.00165.0002,5400.00%
2024/02/0100.001158.50158.50-12,753-0.04%
2024/01/311160.5000.00159.5012,8870.03%
2024/01/2900.001159.00158.50-12,877-0.03%
2024/01/252157.751158.00156.5012,8760.03%
2024/01/2400.002160.00158.00-22,867-0.07%
2024/01/232162.001161.50163.0012,8490.04%
2024/01/224161.1300.00161.5042,8190.14%
2024/01/1900.001154.50155.00-12,730-0.04%
2024/01/171153.0000.00151.0012,7060.04%
2024/01/160.1154.5000.00154.500.12,6920.00%
2024/01/151148.5000.00148.5012,6540.04%
2024/01/1000.001148.50148.50-12,673-0.04%
2023/12/191150.5000.00151.0012,6510.04%
2023/12/1500.004155.50153.50-42,654-0.15%
2023/12/0600.001157.50157.00-12,585-0.04%
2023/12/041161.0000.00160.0012,5760.04%
2023/12/011162.501161.00161.0002,5680.00%
2023/11/303166.3300.00161.5032,5700.12%
2023/11/291171.003166.50170.00-22,494-0.08%
2023/11/271160.0000.00160.0012,3610.04%
2023/11/241166.502164.25162.50-12,330-0.04%
2023/11/2200.001160.00162.50-12,258-0.04%
2023/11/2100.001154.50152.50-12,134-0.05%
2023/11/202146.503148.83148.00-12,060-0.05%
2023/11/1700.001143.50143.50-11,900-0.05%
2023/11/1600.001141.00140.00-11,851-0.05%
2023/11/151139.0000.00137.5011,8090.06%
2023/11/131137.5011137.86138.00-101,744-0.57%
2023/11/101136.001137.50139.0001,6960.00%
2023/11/094139.383137.33139.0011,6550.06%
2023/11/0800.003137.50138.00-31,450-0.21%
2023/11/0700.001127.50127.50-11,318-0.08%
2023/11/062126.5000.00127.0021,3290.15%
2023/11/031129.5000.00127.5011,3280.08%
2023/10/261132.0000.00128.0011,3790.07%
2023/10/2500.001132.00133.00-11,396-0.07%
2023/10/2000.002134.00134.50-21,741-0.11%
2023/10/193132.173132.33132.5001,7700.00%
2023/10/182130.252132.75133.0001,7750.00%
2023/10/171131.0000.00130.0011,7980.06%
2023/10/162128.001127.50128.0011,7680.06%
2023/10/1300.001.1128.05129.00-1.11,794-0.06%
2023/10/121126.5000.00127.5011,8160.06%
2023/10/0300.000123.50123.5001,8010.00%
2023/09/271120.0000.00120.5011,8010.06%
2023/09/0500.005127.00126.50-51,591-0.31%
2023/08/3000.001123.50123.50-11,484-0.07%
2023/08/2900.003123.67124.00-31,461-0.21%
2023/08/282125.252124.25125.5001,4230.00%
2023/08/254.1120.2600.00120.004.11,3350.31%
2023/08/141108.0000.00109.0011,2450.08%
2023/08/1000.0020112.50113.00-201,225-1.63%
2023/08/090116.5000.00116.5001,2220.00%
2023/08/021112.0000.00111.0011,2060.08%
2023/07/2610122.0000.00117.00101,0620.94%
2023/07/2523133.502131.25125.50219532.20%
2023/07/2000.001.1118.73118.00-1.1622-0.18%
2023/07/182109.502112.00110.0005360.00%
2023/07/172115.001115.00117.0015080.20%
2023/07/141113.001112.00113.0004680.00%
2023/07/131109.5000.00109.0014520.22%
2023/07/122108.0000.00108.0024470.45%
2023/07/110.1109.5000.00109.500.14450.02%
2023/06/1900.009114.50113.50-9472-1.90%
2023/05/184107.5000.00107.5045210.77%
2023/04/2000.001108.50106.50-1635-0.16%
2023/04/191109.0000.00108.5016330.16%
2023/04/181110.0000.00109.0016320.16%
2023/04/1700.001110.00110.50-1634-0.16%
2023/04/131110.5000.00108.5016330.16%
2023/04/1200.001111.00111.50-1627-0.16%
2023/04/101109.0000.00109.5016150.16%
2023/04/061106.001107.50109.5006130.00%
2023/03/3100.001108.00108.00-1608-0.16%
2023/03/291106.5000.00106.0016060.16%
2023/03/085117.000.4114.50116.504.66290.73%
2023/03/071110.5000.00111.0015940.17%
2023/02/152107.5000.00108.0025860.34%
2023/02/140.1108.5000.00110.000.15800.02%
2023/02/020.3112.0000.00111.500.35290.06%
2023/02/012106.002108.50109.5004640.00%
2023/01/3000.001100.00100.50-1418-0.24%
2023/01/06199.0000.0099.8014190.24%
2022/12/0700.00598.1096.60-5405-1.23%
2022/12/0600.002100.0099.70-2396-0.50%
2022/12/0500.001104.00100.50-1388-0.26%
2022/12/01897.40396.2097.7053701.35%
2022/11/30293.8000.0094.6023620.55%
2022/11/25194.1000.0093.0013740.27%
2022/10/1900.00981.3381.10-9407-2.21%
2022/09/22289.8000.0090.9025200.38%
2022/09/06190.5000.0090.2015760.17%
2022/08/1800.00295.7096.10-2563-0.35%
2022/08/17293.9000.0094.6025580.36%
2022/08/01090.5000.0092.7005230.00%
2022/07/2800.00188.6088.60-1516-0.19%
2022/07/0500.00192.0092.00-1492-0.20%
2022/06/202101.0000.0099.3024910.41%
2022/04/2500.004120.50116.50-4577-0.69%
2022/04/1500.004129.00129.00-4588-0.68%
2022/04/1400.001133.00132.50-1586-0.17%
2022/04/072135.0000.00135.0026130.33%
2022/03/231143.0000.00141.0015950.17%
2022/03/1500.002133.25133.50-2605-0.33%
2022/03/0400.0010138.00141.00-10629-1.59%
2022/03/0300.000139.00138.5006310.00%
2022/03/015134.0000.00136.5056380.78%
2022/02/255134.0000.00134.0056380.78%
2022/02/2100.001139.00139.50-1675-0.15%
2022/02/140140.5000.00140.5007180.00%
2022/02/091144.5000.00145.0018280.12%
2022/01/070147.0000.00146.0001,0300.00%
2022/01/041150.5000.00150.5011,0270.10%
2022/01/032154.003153.50153.00-11,028-0.10%
2021/12/2800.007149.57150.00-71,028-0.68%
2021/12/2000.0018146.00147.50-181,093-1.65%
2021/12/132148.5000.00148.0021,0970.18%
2021/12/105148.5000.00149.0051,1090.45%
2021/12/0800.001150.50150.50-11,103-0.09%
2021/12/074152.5000.00152.0041,0890.37%
2021/11/230.1155.5000.00155.500.11,2800.01%
2021/11/191.2158.631158.00156.500.21,3150.02%
2021/11/1600.0010153.00152.00-101,382-0.72%
2021/11/153152.501153.50153.5021,4190.14%
2021/11/111148.5000.00148.5011,4600.07%
2021/11/093149.672149.50150.5011,5040.07%
2021/11/0500.001159.00160.50-11,668-0.06%
2021/11/041161.0000.00161.5011,6790.06%
2021/11/022157.5000.00154.5021,7820.11%
2021/10/184147.2500.00146.5042,8980.14%
2021/10/141145.0000.00142.0013,0380.03%
2021/10/042145.0000.00144.0023,8420.05%
2021/09/291153.5000.00153.5014,0860.02%
2021/09/1400.009157.00156.50-94,533-0.20%
2021/09/139157.002158.50157.0074,5490.15%
2021/09/0600.000164.00159.5004,6430.00%
2021/09/0200.001166.00163.50-14,742-0.02%
2021/08/303165.003162.50162.5004,8390.00%
2021/08/262159.0000.00158.5024,7910.04%
2021/08/2500.003159.50162.00-34,789-0.06%
2021/08/243154.5000.00155.0034,7760.06%
2021/08/2000.003152.50150.00-34,761-0.06%
2021/08/191158.0000.00153.0014,7250.02%
2021/08/183161.6700.00162.0034,6980.06%
2021/08/1600.006160.50161.50-64,685-0.13%
2021/08/1313162.3500.00160.50134,6620.28%
2021/08/121163.0000.00163.5014,6340.02%
2021/08/1115169.931170.00166.00144,6010.30%
2021/08/092182.2500.00181.0024,4970.04%
2021/08/062187.5000.00187.5024,4650.04%
2021/08/051192.0000.00192.5014,4570.02%
2021/08/042191.5000.00190.0024,4900.04%
2021/08/021194.0000.00197.0014,4410.02%
2021/07/302196.0000.00194.5024,4160.05%
2021/07/2900.002200.25202.50-24,376-0.05%
2021/07/282195.5000.00197.5024,3350.05%
2021/07/273212.502217.25209.0014,2460.02%
2021/07/261214.009216.06215.50-84,134-0.19%
2021/07/2200.001206.00205.50-13,932-0.03%
2021/07/2000.001189.50194.00-13,806-0.03%
2021/07/1900.001193.50193.50-13,792-0.03%
2021/07/162196.251197.50195.0013,8190.03%
2021/07/152195.507198.57196.50-53,807-0.13%
2021/07/149209.441206.00208.5083,6960.22%
2021/07/134213.8811214.18212.50-73,530-0.20%
2021/07/121206.001204.50205.0003,2720.00%
2021/07/092200.5000.00200.5023,2560.06%
2021/07/086205.926203.58202.0003,2910.00%
2021/07/075201.7000.00200.5053,2790.15%
2021/07/062210.252211.00207.0003,3310.00%
2021/07/052209.0010207.20209.50-83,431-0.23%
2021/07/022198.5000.00200.5023,4350.06%
2021/07/011201.004200.00201.50-33,445-0.09%
2021/06/301195.501196.00196.5003,4850.00%
2021/06/2800.001197.50195.00-13,885-0.03%
2021/06/211191.5000.00191.5014,1430.02%
2021/06/1700.001198.50197.50-14,103-0.02%
2021/06/114195.132201.00194.0024,0600.05%
2021/06/102196.001194.50195.5014,0160.03%
2021/06/071192.505191.00190.50-43,946-0.10%
2021/05/311184.001182.50184.0003,8290.00%
2021/05/2700.001180.00182.00-13,834-0.03%
2021/05/2600.004179.50180.00-43,833-0.10%
2021/05/2500.001178.50179.00-13,830-0.03%
2021/05/241170.001171.00175.0003,8170.00%
2021/05/2000.002172.00171.00-23,837-0.05%
2021/05/181162.501166.50172.0003,8530.00%
2021/05/173165.178163.75159.00-53,877-0.13%
2021/05/142173.252177.25173.0003,8970.00%
2021/05/131171.003175.50175.50-23,886-0.05%
2021/05/123172.172176.00171.0013,8660.03%
2021/05/114178.0000.00175.0043,7940.11%
2021/05/102184.501187.00184.5013,7520.03%
2021/05/0700.003187.50190.00-33,760-0.08%
2021/05/061183.5000.00183.0013,7820.03%
2021/05/052182.5000.00181.0023,8470.05%
2021/05/042185.0000.00185.5023,8830.05%
2021/05/039190.4400.00187.5093,8470.23%
2021/04/292197.501198.00196.5013,8200.03%
2021/04/2800.002204.50203.50-23,785-0.05%
2021/04/2600.001196.00197.50-13,724-0.03%
2021/04/232191.252195.50196.0003,7510.00%
2021/04/224193.0000.00189.0044,0200.10%
2021/04/211197.001197.50196.5004,1010.00%
2021/04/1900.001196.50197.00-14,102-0.02%
2021/04/1600.003194.83196.00-34,119-0.07%
2021/04/152193.0000.00193.0024,1000.05%
2021/04/143185.8300.00189.5034,1040.07%
2021/04/133194.1700.00190.5034,0850.07%
2021/04/122198.001197.00197.0014,0580.02%
2021/04/094208.255210.80203.00-13,959-0.03%
2021/04/086208.753208.00206.5033,8350.08%
2021/04/0700.008201.75203.00-83,670-0.22%
2021/04/063202.505206.00198.00-23,618-0.06%
2021/04/0100.001204.50203.00-13,501-0.03%
2021/03/3135201.9344204.47204.50-93,413-0.26%
2021/03/309194.9411196.23194.50-23,070-0.07%
2021/03/29105194.58101195.97193.0043,0080.13% 大買/大賣/
2021/03/263185.176184.83189.50-32,844-0.11%
2021/03/221179.501179.50180.0002,8930.00%
2021/03/191179.5000.00179.0012,9330.03%
2021/03/182183.005182.00182.00-32,944-0.10%
2021/03/121180.0000.00179.0013,1750.03%
2021/02/2500.001181.00181.50-14,078-0.02%
2021/02/232184.0000.00184.0024,1560.05%
2021/02/223183.000184.50186.0034,2190.07%
2021/02/191181.5000.00183.0014,3770.02%
2021/02/182184.0000.00183.5024,4120.05%
2021/02/171183.0000.00181.0014,5400.02%
2021/02/056184.0000.00183.0064,5590.13%
2021/02/045193.506192.83191.00-14,558-0.02%
2021/02/031189.0000.00192.5014,6730.02%
2021/01/281191.001192.50190.5005,5470.00%
2021/01/271194.505195.80195.50-45,554-0.07%
2021/01/261191.002192.50191.50-15,478-0.02%
2021/01/251191.0000.00191.5015,4310.02%
2021/01/2200.003189.00191.50-35,414-0.06%
2021/01/214188.753190.17186.5015,3820.02%
2021/01/202189.252190.00188.5005,3480.00%
2021/01/1900.004196.00195.50-45,296-0.08%
2021/01/1800.006196.42196.50-65,247-0.11%
2021/01/1527201.7617200.21193.50105,1920.19%
2021/01/141200.506193.75200.50-54,878-0.10%
2021/01/133190.333191.17192.5004,7550.00%
2021/01/123192.836192.67188.50-34,737-0.06%
2021/01/1111192.057190.64193.5044,7110.08%
2021/01/083190.332188.00188.0014,6870.02%
2021/01/071188.5000.00189.0014,6820.02%
2021/01/063190.6711195.77189.00-84,662-0.17%
2021/01/0400.001196.00196.50-14,603-0.02%
2020/12/313193.5000.00192.0034,5680.07%
2020/12/301187.0000.00188.0014,5240.02%
2020/12/2900.001187.00187.00-14,544-0.02%
2020/12/2300.001187.50190.00-14,613-0.02%
2020/12/213186.502186.50185.5014,6700.02%
2020/12/171190.0000.00191.0014,6720.02%
2020/12/161194.001192.50192.0004,6750.00%
2020/12/1500.006192.33191.50-64,676-0.13%
2020/12/142199.501198.00198.0014,6540.02%
2020/12/111196.0000.00197.5014,6870.02%
2020/12/101200.501204.50200.5004,6730.00%
2020/12/091205.003202.67206.00-24,644-0.04%
2020/12/074197.881198.50197.5034,6450.06%
2020/12/044202.3820202.75200.00-164,630-0.35%
2020/12/0330211.409209.94202.50214,6540.45%
2020/12/022199.506201.08206.00-44,502-0.09%
2020/11/302197.5000.00197.5024,3700.05%
2020/11/275198.705200.80203.0004,3110.00%
2020/11/266199.752202.25197.5044,2560.09%
2020/11/251195.5000.00196.0014,1440.02%
2020/11/244199.755198.20196.00-14,132-0.02%
2020/11/236198.085198.40199.5014,1470.02%
2020/11/206194.002195.50197.0044,2030.10%
2020/11/199196.448194.38194.0014,2030.02%
2020/11/188201.5011200.05198.50-34,179-0.07%
2020/11/177199.798199.00199.50-14,057-0.02%
2020/11/162200.503202.67202.50-14,147-0.02%
2020/11/121199.002198.75198.50-14,031-0.02%
2020/11/112197.503199.83199.50-13,999-0.03%
2020/11/1011200.1412201.83196.50-13,938-0.03%
2020/11/097196.9311203.36207.00-43,756-0.11%
2020/11/0616189.3114188.71190.0023,4150.06%
2020/11/052181.002180.50179.5003,2340.00%
2020/11/042176.752177.50182.0003,3180.00%
2020/11/022167.7500.00168.5023,4310.06%
2020/10/301171.0000.00170.0013,5340.03%
2020/10/261177.0000.00174.0013,8330.03%
2020/10/2300.001175.50177.00-13,988-0.03%
2020/10/1600.0010177.00175.50-104,547-0.22%
2020/10/0800.002182.00181.00-25,042-0.04%
2020/10/0700.002183.00183.00-25,215-0.04%
2020/10/0500.001183.00182.50-15,846-0.02%
2020/09/293174.504174.13174.00-16,603-0.02%
2020/09/251167.001167.50168.5007,5070.00%
2020/09/221175.501177.50175.5007,7590.00%
2020/09/2100.001181.50181.00-17,953-0.01%
2020/09/1800.001182.50181.00-17,951-0.01%
2020/09/162182.501184.50181.5017,9810.01%
2020/09/141180.503182.67183.50-28,004-0.02%
2020/09/111175.503176.67178.50-27,961-0.03%
2020/09/103179.005181.00176.00-27,941-0.03%
2020/09/091176.003173.83179.00-27,880-0.03%
2020/09/089177.443178.50175.0067,9050.08%
2020/09/074180.887181.21177.50-37,867-0.04%
2020/09/032176.001178.50175.0017,7550.01%
2020/09/022175.251174.50176.0017,8630.01%
2020/09/011173.0000.00174.5017,8900.01%
2020/08/313172.5000.00172.5037,9490.04%
2020/08/2700.001173.50173.50-18,040-0.01%
2020/08/2600.005179.20178.00-58,069-0.06%
2020/08/242172.251170.00171.0018,0300.01%
2020/08/215169.602167.75170.5038,1720.04%
2020/08/206169.173172.33164.5038,3580.04%
2020/08/193180.672181.00177.5018,2390.01%
2020/08/183183.836186.42182.00-38,213-0.04%
2020/08/174189.0000.00187.5048,2190.05%
2020/08/145188.101188.00190.0048,2240.05%
2020/08/133188.002186.50185.0018,1760.01%
2020/08/126187.335189.30191.0018,1530.01%
2020/08/119192.115187.10189.0048,1440.05%
2020/08/105196.403194.17194.5028,0840.02%
2020/08/074210.002205.00204.5028,0410.02%
2020/08/062209.009210.00209.00-78,049-0.09%
2020/08/059207.116207.00207.5038,0570.04%
2020/08/044198.507204.93207.50-38,098-0.04%
2020/08/032198.252199.50196.0008,0980.00%
2020/07/311195.003196.50200.00-28,085-0.02%
2020/07/301194.0000.00193.5018,0780.01%
2020/07/296192.087192.21191.00-18,060-0.01%
2020/07/286204.253208.17198.0037,9690.04%
2020/07/272204.253207.33208.00-17,873-0.01%
2020/07/248203.504206.75201.0047,8880.05%
2020/07/237208.212206.50207.5057,8600.06%
2020/07/221208.506211.33214.00-57,962-0.06%
2020/07/213209.333214.67212.0007,9630.00%
2020/07/202203.251201.50202.0017,8590.01%
2020/07/172207.252209.25207.5007,8660.00%
2020/07/165212.402214.75210.5037,8900.04%
2020/07/156220.335219.20218.0017,8430.01%
2020/07/149220.509218.11216.5007,8910.00%
2020/07/139237.225231.40226.5047,8310.05%
2020/07/107226.2118226.19228.00-117,919-0.14%
2020/07/0919233.616231.83223.00137,6260.17%
2020/07/085210.308211.81223.00-37,200-0.04%
2020/07/0733203.8325205.50203.0086,9430.12%
2020/07/062185.5016188.19193.50-146,487-0.22%
2020/07/023174.334176.25177.00-16,363-0.02%
2020/07/012170.2500.00171.0026,4710.03%
2020/06/3000.001170.50169.50-16,555-0.02%
2020/06/2900.003163.00163.00-36,455-0.05%
2020/06/2300.002165.50163.50-26,741-0.03%
2020/06/222165.002166.00165.5006,9070.00%
2020/06/191161.001161.50160.5007,0700.00%
2020/06/173162.1700.00161.0037,3370.04%
2020/06/1600.001161.50162.50-17,602-0.01%
2020/06/156161.581159.50159.0057,8490.06%
2020/06/121162.5000.00163.0018,0210.01%
2020/06/113165.501167.50164.5028,2690.02%
2020/06/104167.634167.50168.0008,4050.00%
2020/06/0900.001173.50167.00-18,689-0.01%
2020/06/082170.501171.00170.0018,8160.01%
2020/06/052171.0000.00170.0028,9750.02%
2020/06/033172.0000.00170.0039,2220.03%
2020/06/0200.005171.00170.50-59,236-0.05%
2020/06/015168.506167.67167.00-19,286-0.01%
2020/05/284168.754168.88165.0009,7060.00%
2020/05/274166.759168.06172.00-59,732-0.05%
2020/05/263163.0000.00162.5039,6460.03%
2020/05/225166.901166.50162.5049,9760.04%
2020/05/211164.0000.00167.00110,0270.01%
2020/05/201162.0000.00161.50110,1960.01%
2020/05/191163.0000.00163.50110,4230.01%
2020/05/141160.0000.00160.00110,6970.01%
2020/05/134166.252166.00166.00210,8120.02%
2020/05/126164.671167.00162.50510,8870.05%
2020/05/112167.506167.50167.00-411,005-0.04%
2020/05/089175.782174.00173.00711,1540.06%
2020/05/0700.001175.50178.00-111,331-0.01%
2020/05/064176.502176.50174.00211,7600.02%
2020/05/053174.004174.00177.00-112,033-0.01%
2020/05/042171.007172.57171.00-512,053-0.04%
2020/04/3000.001177.00176.50-112,076-0.01%
2020/04/293178.336178.25176.50-312,135-0.02%
2020/04/288179.6310176.95176.50-212,103-0.02%
2020/04/273176.5010175.65176.50-712,143-0.06%
2020/04/2400.002171.50170.50-212,006-0.02%
2020/04/233169.172169.00168.00111,9820.01%
2020/04/2200.001167.00168.50-112,040-0.01%
2020/04/217167.5700.00167.00712,2090.06%
2020/04/201171.5000.00172.00112,1780.01%
2020/04/172174.501174.00171.00112,3660.01%
2020/04/166172.925170.50173.00112,4270.01%
2020/04/156175.6721173.14171.50-1512,649-0.12%
2020/04/146164.009166.22167.50-312,389-0.02%
2020/04/131168.003168.17162.50-212,499-0.02%
2020/04/107164.862164.75164.50512,6890.04%
2020/04/0910167.151171.00161.50912,6810.07%
2020/04/0810166.454168.63165.50612,6150.05%
2020/04/0720166.137166.64163.501312,4840.10%
2020/04/068146.5611150.73156.50-312,354-0.02%
2020/04/014142.257143.14142.50-312,210-0.02%
2020/03/313140.832140.00140.50112,0930.01%
2020/03/302132.001133.00139.00112,1110.01%
2020/03/277141.863141.00137.50411,9960.03%
2020/03/262140.253139.00143.50-111,858-0.01%
2020/03/252138.5010140.40142.00-811,724-0.07%
2020/03/244127.755128.30129.50-111,536-0.01%
2020/03/231118.503116.83118.00-211,437-0.02%
2020/03/208125.134126.00124.00411,3860.04%
2020/03/192124.503126.67118.50-111,162-0.01%
2020/03/185139.204141.88131.50111,0270.01%
2020/03/174148.754145.88144.50011,0230.00%
2020/03/168154.696151.75145.00210,9480.02%
2020/03/138152.7512150.08159.50-411,028-0.04%
2020/03/129160.065161.00156.00411,0730.04%
2020/03/116185.754181.50173.00210,9770.02%
2020/03/102184.752187.50188.50010,8840.00%
2020/03/099189.5000.00179.00910,7200.08%
2020/03/0600.004200.00198.00-410,598-0.04%
2020/03/052198.2510196.90198.00-810,541-0.08%
2020/03/046195.003191.00196.00310,4850.03%
2020/03/036200.923205.83200.50310,3350.03%
2020/03/022188.756194.83197.00-410,192-0.04%
2020/02/277192.002193.00186.50510,1250.05%
2020/02/264196.8810198.70191.00-610,115-0.06%
2020/02/251192.502192.75194.50-19,915-0.01%
2020/02/242187.5000.00192.0029,8800.02%
2020/02/215190.602191.00190.5039,9490.03%
2020/02/201196.002198.75198.00-19,838-0.01%
2020/02/1900.001190.00192.00-19,718-0.01%
2020/02/188192.6900.00187.50810,0560.08%
2020/02/173190.001196.00196.0029,9200.02%
2020/02/141192.502192.50193.50-19,866-0.01%
2020/02/133189.671188.50187.5029,7320.02%
2020/02/121189.0000.00190.0019,6120.01%
2020/02/114181.134184.00187.5009,4440.00%
2020/02/104177.631175.00175.0039,3000.03%
2020/02/077177.216178.25176.5019,0540.01%
2020/02/0600.009169.56170.50-98,653-0.10%
2020/02/0400.005159.00157.00-58,343-0.06%
2020/02/035157.002156.00158.0038,2660.04%
2020/01/312160.2500.00161.5028,1650.02%
2020/01/161164.5000.00163.5017,9280.01%
2020/01/151171.002171.75166.50-17,850-0.01%
2020/01/141165.001165.00165.0007,6210.00%
2020/01/131167.004163.75163.50-37,628-0.04%
2020/01/102164.009164.78163.00-77,661-0.09%
2020/01/093158.676159.75162.00-37,450-0.04%
2020/01/081153.0000.00150.0017,1730.01%
2020/01/073156.173153.83154.5007,1570.00%
2020/01/063153.003153.17153.0006,9310.00%
2020/01/031151.001152.00148.0006,6690.00%
2019/12/311148.0000.00148.0016,6600.02%
2019/12/301151.0000.00150.0016,6410.02%
2019/12/271150.002150.75151.50-16,568-0.02%
2019/12/261148.0000.00148.0016,4660.02%
2019/12/2500.004149.75150.50-46,419-0.06%
2019/12/231145.501145.00145.0006,3060.00%
2019/12/203145.1712146.08141.50-96,265-0.14%
2019/12/192147.5022145.39145.50-206,223-0.32%
2019/12/181146.0000.00146.5016,2110.02%
2019/12/161150.002151.00152.00-16,149-0.02%
2019/12/132149.0000.00149.5026,1920.03%
2019/12/123151.833152.00153.0006,2020.00%
2019/12/112148.252150.50151.0006,0460.00%
2019/12/105143.7012143.29144.00-75,872-0.12%
2019/12/096137.5819141.42141.50-135,655-0.23%
2019/12/064134.754134.00132.0005,3280.00%
2019/12/052131.504133.75134.00-25,285-0.04%
2019/12/041129.0000.00130.0015,3990.02%
2019/12/034130.5000.00130.0045,3900.07%
2019/12/026131.422132.50132.5045,3390.07%
2019/11/295133.002130.00130.0035,3460.06%
2019/11/2715136.4316137.91135.50-15,299-0.02%
2019/11/2615132.833135.00135.00125,0900.24%
2019/11/254131.759131.44130.00-54,963-0.10%
2019/11/2215127.3315128.00131.0004,8210.00%
2019/11/211124.0000.00127.5014,7950.02%
2019/11/2000.002132.50125.50-24,804-0.04%
2019/11/1900.004131.25131.00-44,652-0.09%
2019/11/187131.008132.00131.00-14,549-0.02%
2019/11/1516130.3110130.70133.5064,4410.14%
2019/11/141123.503124.33122.00-23,991-0.05%
2019/11/138123.9400.00123.0084,0030.20%
2019/11/1100.001118.50119.00-14,007-0.02%
2019/11/082118.002117.75119.0004,0110.00%
2019/11/074123.251124.00120.5034,0520.07%
2019/11/061120.001119.50120.0004,0230.00%
2019/11/053121.6700.00120.5034,0480.07%
2019/11/043123.332124.00123.0014,0000.02%
2019/11/015119.601120.00122.0043,9730.10%
2019/10/3100.001118.00117.50-13,994-0.03%
2019/10/3000.003118.67119.50-34,000-0.07%
2019/10/282119.003118.17118.00-14,095-0.02%
2019/10/243122.332124.00123.0014,0770.02%
2019/10/2100.001124.50121.00-14,238-0.02%
2019/10/185123.604122.63122.0014,1510.02%
2019/10/171116.5000.00119.0013,8830.03%
2019/10/167118.7900.00117.0073,8880.18%
2019/10/1500.001117.00118.00-13,852-0.03%
2019/10/081114.0000.00115.0013,9150.03%
2019/10/072118.502116.25116.0003,9640.00%
2019/09/271115.001111.00111.5004,0990.00%
2019/09/2400.003116.83116.50-34,210-0.07%
2019/09/234118.5000.00118.0044,2050.10%
2019/09/205117.702117.50117.5034,1910.07%
2019/09/194118.382118.50117.5024,1480.05%
2019/09/183119.172120.00118.0014,1340.02%
2019/09/172116.255117.40119.00-34,116-0.07%
2019/09/1100.004114.00114.00-44,055-0.10%
2019/09/093114.171115.00115.0024,1710.05%
2019/09/065112.202114.00112.0034,0850.07%
2019/09/0200.001110.00110.50-14,260-0.02%
2019/08/261107.5000.00107.0015,2430.02%
2019/08/2300.001108.50109.50-15,384-0.02%
2019/08/222108.255106.60106.00-35,379-0.06%
2019/08/214107.7500.00107.5045,4680.07%
2019/08/161101.5000.00103.0015,9180.02%
2019/08/142107.5000.00104.5026,2130.03%
2019/08/1300.002108.00107.50-26,335-0.03%
2019/08/1200.002108.50108.50-26,491-0.03%
2019/07/3100.001106.50109.00-17,957-0.01%
2019/07/302112.002107.50106.5008,1810.00%
2019/07/252112.252112.00111.5008,8000.00%
2019/07/2400.001109.00108.00-18,796-0.01%
2019/07/231108.502108.00110.00-18,828-0.01%
2019/07/172114.505113.20114.00-38,936-0.03%
2019/07/161114.5000.00113.5019,0890.01%
2019/07/155116.2000.00115.5059,3610.05%
2019/07/1200.001114.50114.50-19,339-0.01%
2019/07/115111.902112.50112.0039,4300.03%
2019/07/102115.2500.00115.5029,3620.02%
2019/07/0900.003115.00114.00-39,317-0.03%
2019/07/082116.7500.00116.0029,2740.02%
2019/07/047124.6400.00123.0079,1600.08%
2019/07/0300.001125.00123.50-19,131-0.01%
2019/07/012127.001126.00127.5019,0660.01%
2019/06/272122.752123.00122.5009,0120.00%
2019/06/241118.0000.00120.5018,9140.01%
2019/06/211119.502123.00119.50-18,820-0.01%
2019/06/201124.003124.00123.00-28,779-0.02%
2019/06/1900.003122.50123.00-38,721-0.03%
2019/06/182120.502122.00120.5008,6290.00%
2019/06/122119.002117.50118.0008,3760.00%
2019/06/1100.001116.50115.00-18,257-0.01%
2019/06/102115.505111.50116.00-38,179-0.04%
2019/06/068114.006111.92113.5027,9660.03%
2019/06/0516118.168114.75113.5087,8020.10%
2019/06/042124.5000.00124.5027,3220.03%
2019/05/3100.001128.00128.50-17,043-0.01%
2019/05/302126.005126.90127.50-36,902-0.04%
2019/05/2900.001123.00122.50-16,705-0.01%
2019/05/241125.003126.50122.50-26,448-0.03%
2019/05/234125.3800.00127.5046,3590.06%
2019/05/222124.0010126.80121.50-86,168-0.13%
2019/05/219123.893123.17126.0066,0300.10%
2019/05/206122.087119.71125.00-15,873-0.02%
2019/05/171121.501125.00121.0005,6780.00%
2019/05/151130.0000.00130.5015,4030.02%
2019/05/1400.004120.00130.00-45,213-0.08%
2019/05/131124.0000.00124.5014,9290.02%
2019/05/0800.001113.00114.00-13,838-0.03%
2019/05/061111.501113.50109.0003,4250.00%
2019/05/031105.004107.00112.50-33,101-0.10%
2019/05/02297.85399.07103.00-12,783-0.04%
2019/04/30398.3700.0098.7032,6840.11%
2019/04/291101.501103.00100.5002,6280.00%
2019/04/2600.003100.5099.10-32,545-0.12%
2019/04/251101.501100.50103.0002,5260.00%
2019/04/241106.005104.20102.00-42,590-0.15%
2019/04/232101.25399.07101.00-12,459-0.04%
2019/04/221103.001102.50100.5002,4100.00%
2019/04/19598.122100.00100.0032,2290.13%
2019/04/18393.5300.0092.1031,9250.16%
2019/04/17395.63294.8594.4011,9000.05%
2019/04/1200.00189.3089.20-11,788-0.06%
2019/04/0900.00190.8090.80-11,785-0.06%
2019/04/0300.00290.9590.80-21,748-0.11%
2019/04/01389.6000.0090.1031,7100.18%
2019/03/19088.7000.0088.4001,7850.00%
2019/02/2600.00291.5090.50-22,338-0.09%
2019/02/22292.8500.0091.6022,3360.09%
2019/02/1500.00489.4089.40-42,205-0.18%
2019/02/1400.00191.4091.00-12,205-0.05%
2019/02/11493.1500.0093.1042,2040.18%
2019/01/3000.00491.6091.20-42,235-0.18%
2019/01/2800.00392.8792.30-32,281-0.13%
2019/01/25494.20193.2092.0032,3480.13%
2019/01/2400.00191.9092.50-12,351-0.04%
2019/01/23290.55291.8091.1002,3860.00%
2019/01/21193.0000.0093.5012,4010.04%
2019/01/1700.00291.9090.90-22,416-0.08%
2019/01/16493.4500.0092.6042,3930.17%
2019/01/07287.4000.0087.4022,3310.09%
2019/01/0300.00185.3085.00-12,423-0.04%
2018/12/2000.00184.8084.80-12,688-0.04%
2018/12/18188.5000.0088.8012,6660.04%
2018/12/17193.3000.0091.5012,6880.04%
2018/12/1300.00191.3091.00-12,724-0.04%
2018/12/12592.50592.3292.0002,7210.00%
2018/12/0600.00394.2091.20-32,804-0.11%
2018/12/04198.2000.0097.6012,7910.04%
2018/12/03199.9000.0099.1012,8650.03%
2018/11/30394.5300.0095.0032,7950.11%
2018/11/27282.2000.0083.8022,5070.08%
2018/11/2600.00182.5082.00-12,500-0.04%
2018/11/2300.00183.7081.40-12,568-0.04%
2018/11/21284.5500.0084.6022,6280.08%
2018/11/20183.20183.7083.2002,6350.00%
2018/11/0900.00284.3084.00-22,927-0.07%
2018/11/0600.00288.5087.90-23,287-0.06%
2018/10/31483.0000.0081.5043,6070.11%
2018/10/09288.70288.4086.2003,8550.00%
2018/10/053100.5000.0099.9033,7260.08%
2018/10/033109.333109.33109.0003,6210.00%
2018/09/1900.002118.50117.00-23,620-0.06%
2018/09/141116.5016118.91120.00-153,645-0.41%
2018/09/1000.004117.50116.50-43,596-0.11%
2018/08/311125.501125.00127.0004,0040.00%
2018/08/301132.5000.00127.0014,1660.02%
2018/08/2400.001125.50126.50-14,054-0.02%
2018/08/222128.001128.00127.0014,0080.02%
2018/08/2100.003126.00127.00-33,975-0.08%
2018/08/204128.6300.00128.0043,9130.10%
2018/08/172130.0000.00127.0023,8560.05%
2018/08/166129.253127.00127.5033,8320.08%
2018/08/152131.508132.31132.50-63,791-0.16%
2018/08/141129.001129.50131.0003,6750.00%
2018/08/101123.502124.75126.00-13,481-0.03%
2018/08/092125.754125.88125.00-23,377-0.06%
2018/08/085125.5000.00124.5053,2520.15%
2018/08/061123.001122.50121.5003,0750.00%
2018/08/031116.502118.75120.00-12,950-0.03%
2018/08/021115.001113.00112.5002,8370.00%
2018/07/311108.5000.00109.0012,7130.04%
2018/07/272111.5000.00112.0022,7910.07%
2018/07/1700.002111.25110.00-22,788-0.07%
2018/07/062108.502107.50109.0002,7650.00%
2018/07/051106.501106.50105.0002,7460.00%
2018/06/281110.5000.00110.0012,7210.04%
2018/06/211118.503118.83117.50-22,684-0.07%
2018/06/203117.0000.00116.5032,7100.11%
2018/06/1900.003119.67119.50-32,710-0.11%
2018/06/1500.001127.00126.00-12,684-0.04%
2018/06/141126.506124.50126.00-52,640-0.19%
2018/06/132127.253128.33125.50-12,615-0.04%
2018/06/124126.005127.30128.50-12,587-0.04%
2018/06/111123.501124.50121.5002,4120.00%
2018/06/082124.2500.00124.0022,3900.08%
2018/06/0700.002122.25123.50-22,241-0.09%
2018/06/0600.001112.00112.50-12,076-0.05%
2018/06/051112.5000.00110.5012,0950.05%
2018/05/301108.5000.00109.0012,2490.04%
2018/05/2800.001114.00114.00-12,245-0.04%
2018/05/251110.5000.00112.0012,2890.04%
2018/05/242111.0000.00110.5022,2740.09%
2018/05/2100.001121.50121.00-12,302-0.04%
2018/05/183123.172122.50122.0012,2910.04%
2018/05/091116.5000.00116.0012,6140.04%
2018/05/0800.000.1117.00117.50-0.12,6510.00%
2018/05/0400.002119.00120.00-22,747-0.07%
2018/05/032119.003118.00119.50-12,756-0.04%
2018/04/301115.5000.00114.0012,7950.04%
2018/04/261111.0000.00109.0012,9650.03%
2018/04/231112.5000.00112.0013,0500.03%
2018/04/191120.5000.00120.5013,0720.03%
2018/04/181121.5000.00119.0013,1710.03%
2018/04/171121.0000.00119.0013,2260.03%
2018/04/131120.001122.00122.0003,4890.00%
2018/04/122119.5000.00118.5023,6100.06%
2018/04/111118.5000.00118.5013,6840.03%
2018/04/101120.0000.00117.5013,7090.03%
2018/04/0900.001123.50124.00-13,746-0.03%
2018/04/032121.0000.00122.5023,7830.05%
2018/03/3100.001125.50126.00-13,913-0.03%
2018/03/272128.5000.00128.5024,1320.05%
2018/03/231121.5000.00121.0014,2370.02%
2018/03/221128.0000.00126.0014,3640.02%
2018/03/1500.001133.50134.50-14,915-0.02%
2018/03/143135.0000.00132.5035,0860.06%
2018/03/1300.001131.50134.00-15,230-0.02%
2018/03/121132.0000.00130.5015,3670.02%
2018/03/0900.001129.00129.00-15,521-0.02%
2018/02/231128.5000.00127.5017,1850.01%
2018/02/2200.001128.00129.00-17,509-0.01%
2018/02/211125.5000.00128.0017,8600.01%
2018/02/1200.001119.50119.00-18,342-0.01%
2018/02/091118.0000.00118.5018,4080.01%
2018/02/072128.502128.50126.0008,6070.00%
2018/02/063126.001126.00123.5028,5920.02%
2018/02/0100.002143.50143.50-28,739-0.02%
2018/01/301139.001141.00139.0008,9610.00%
2018/01/2900.001138.00138.00-18,950-0.01%
2018/01/261134.501136.50135.5008,9610.00%
2018/01/251136.0000.00132.0018,9530.01%
2018/01/241136.502135.75136.00-18,995-0.01%
2018/01/231136.502137.75136.50-19,124-0.01%
2018/01/221133.0000.00134.5019,0270.01%
2018/01/1912133.672133.00132.00109,1420.11%
2018/01/184136.508136.50135.50-49,156-0.04%
2018/01/1600.002132.00132.00-29,317-0.02%
2018/01/152132.7500.00134.0029,3970.02%
2018/01/123134.831135.00134.5029,4880.02%
2018/01/095134.105136.20132.5009,6070.00%
2018/01/0811143.5000.00140.00119,5280.12%
2018/01/055153.102155.50151.0039,5980.03%
2018/01/042150.502151.00150.5009,5630.00%
2018/01/0300.001149.50151.00-19,582-0.01%
2018/01/021145.501144.50147.5009,5530.00%
原相法說會／估本季營收略減UDN聯合新聞網－2024/11/07
感測IC廠商原相（3227）於7日舉行法說會，針對營運展望，該公司表示，本季需求狀況還不錯，營收表現可能維持穩定，約比上......詳全文
〈原相法說〉滑鼠出貨續強 Q1營收僅小減Anue鉅亨－2024/02/06
...詳全文
〈原相法說〉業外干擾去年Q4獲利微減 全年賺逾半股本Anue鉅亨－2024/02/06
...詳全文
原相 相關文章