昇貿 (3305)-第一金-中山券商分點個股進出

台股 » 個股 » 昇貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇貿

(3305)

可現股當沖

股價
75.2
漲跌
▲0.2
漲幅
+0.27%
成交量
1,084張
產業
上市其他電子類股
297人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇貿 (3305)籌碼相關－第一金-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山券商分點個股進出
第一金-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	3	76.60	0	0.00	77.00	3	2,457	0.12%
2024/05/31	1	76.50	1	75.60	74.00	0	2,223	0.00%
2024/05/27	0	0.00	1	72.80	72.60	-1	2,023	-0.05%
2024/05/24	0	0.00	1	71.40	72.50	-1	2,028	-0.05%
2024/05/23	0	0.00	1	72.60	71.80	-1	2,056	-0.05%
2024/05/22	2	75.25	2	74.10	72.80	0	2,023	0.00%
2024/05/21	0	0.00	0.2	70.80	71.60	-0.2	1,881	-0.01%
2024/05/20	0.2	69.10	0	0.00	71.00	0.2	1,865	0.01%
2024/05/17	1	67.90	0	0.00	68.60	1	1,888	0.05%
2024/05/16	2	68.50	0	0.00	69.00	2	1,918	0.10%
2024/05/14	0	0.00	0	65.50	65.80	0	1,808	0.00%
2024/05/13	0	65.00	0	0.00	64.70	0	1,812	0.00%
2024/05/08	0	0.00	2	66.60	66.40	-2	1,782	-0.11%
2024/05/03	0	0.00	1	65.00	64.60	-1	1,723	-0.06%
2024/04/30	1	63.60	1	64.50	64.70	0	1,717	0.00%
2024/04/22	1	61.70	0	0.00	61.50	1	1,814	0.06%
2024/04/18	0	0.00	1	62.80	63.10	-1	1,784	-0.06%
2024/04/16	2	63.50	0	0.00	62.30	2	1,772	0.11%
2024/04/11	1	68.50	2	69.00	67.00	-1	1,651	-0.06%
2024/04/09	1	66.60	1	65.80	65.60	0	1,559	0.00%
2024/03/15	2	65.10	0	0.00	65.00	2	1,998	0.10%
2024/03/13	0	0.00	8	65.43	65.20	-8	2,051	-0.39%
2024/02/23	1	72.90	0	0.00	71.70	1	1,992	0.05%
2024/02/16	1	72.10	1	72.20	72.30	0	1,877	0.00%
2024/02/15	1	71.00	1	70.80	70.80	0	1,860	0.00%
2024/01/15	0	0.00	0.1	71.60	71.50	-0.1	1,887	-0.01%
2023/12/27	0	0.00	0.8	75.90	76.30	-0.8	1,985	-0.04%
2023/12/21	0	0.00	1	70.20	71.30	-1	1,677	-0.06%
2023/12/18	8	73.03	7	71.84	69.20	1	1,632	0.06%
2023/12/11	0	0.00	1	72.00	71.60	-1	1,530	-0.07%
2023/11/17	2	65.15	0	0.00	65.10	2	1,623	0.12%
2023/11/01	0.1	58.20	0	0.00	57.20	0.1	1,715	0.00%
2023/10/03	0	0.00	1	62.70	62.60	-1	3,636	-0.03%
2023/10/02	0	0.00	2	63.30	63.10	-2	3,833	-0.05%
2023/09/26	1	61.50	0	0.00	60.40	1	3,971	0.03%
2023/09/15	0	0.00	1	63.00	63.00	-1	3,980	-0.03%
2023/09/08	1	63.70	0	0.00	63.60	1	3,968	0.03%
2023/09/07	2	66.00	0	0.00	65.70	2	3,952	0.05%
2023/09/06	1	66.90	2	67.55	66.70	-1	3,941	-0.03%
2023/09/05	2	66.55	0	0.00	66.70	2	3,939	0.05%
2023/08/25	0	0.00	0.1	67.20	66.90	-0.1	4,139	0.00%
2023/08/24	0	0.00	1	70.70	66.70	-1	4,095	-0.02%
2023/08/22	2.1	64.93	1	66.20	65.60	1.1	3,917	0.03%
2023/08/17	1	62.90	1	64.00	64.40	0	3,827	0.00%
2023/08/16	0	0.00	3	63.27	63.40	-3	3,815	-0.08%
2023/08/15	1	62.60	0	0.00	62.50	1	3,808	0.03%
2023/08/14	0	0.00	1	61.70	61.70	-1	3,798	-0.03%
2023/08/11	1	63.40	0	0.00	62.90	1	3,788	0.03%
2023/08/09	2	65.50	0	0.00	65.20	2	3,744	0.05%
2023/08/08	2	67.30	0	0.00	66.80	2	3,723	0.05%
2023/08/07	0	0.00	3	68.17	69.20	-3	3,690	-0.08%
2023/08/01	1	67.60	0	0.00	67.70	1	3,564	0.03%
2023/07/31	10	70.51	6	71.73	68.10	4	3,593	0.11%
2023/07/28	1	69.50	1	70.20	70.20	0	3,509	0.00%
2023/07/27	4	71.43	10	71.68	70.60	-6	3,464	-0.17%
2023/07/26	1	70.80	4	71.05	70.20	-3	3,383	-0.09%
2023/07/25	7	73.37	0	0.00	72.70	7	3,322	0.21%
2023/07/24	9	75.54	1	75.70	74.70	8	3,201	0.25%
2023/07/21	0	0.00	2	71.35	73.40	-2	2,967	-0.07%
2023/07/19	0	0.00	9	67.83	68.10	-9	2,697	-0.33%
2023/07/18	4	74.05	10	70.86	69.30	-6	2,518	-0.24%
2023/07/14	0	0.00	7	66.27	66.70	-7	2,149	-0.33%
2023/07/13	2	60.45	2	61.75	60.70	0	2,281	0.00%
2023/07/12	10	61.47	11	62.12	61.00	-1	2,277	-0.04%
2023/07/11	2	60.85	1	61.30	60.50	1	2,185	0.05%
2023/07/10	7	59.73	8	60.41	60.50	-1	2,020	-0.05%
2023/07/07	9	57.28	0	0.00	57.20	9	1,809	0.50%
2023/07/04	0	0.00	1	52.90	53.40	-1	1,459	-0.07%
2023/06/30	0	0.00	2	51.80	51.80	-2	1,437	-0.14%
2023/06/29	3	51.77	0	0.00	51.60	3	1,433	0.21%
2023/06/28	0	0.00	2	53.10	51.50	-2	1,423	-0.14%
2023/06/27	2	50.90	0	0.00	50.40	2	1,413	0.14%
2023/06/19	0	0.00	1	53.50	52.70	-1	1,398	-0.07%
2023/06/16	2	53.20	0	0.00	53.40	2	1,391	0.14%
2023/06/15	0	0.00	11	53.34	52.70	-11	1,378	-0.80%
2023/06/13	1	51.90	0	0.00	51.80	1	1,368	0.07%
2023/06/12	3	52.43	0	0.00	52.20	3	1,363	0.22%
2023/06/09	0	0.00	3	53.00	53.20	-3	1,358	-0.22%
2023/06/08	4.1	52.40	4	53.00	52.20	0.1	1,350	0.00%
2023/06/07	3	53.10	3	52.93	53.00	0	1,352	0.00%
2023/06/02	3	55.20	0	0.00	53.10	3	1,360	0.22%
2023/06/01	0	0.00	1	52.50	55.00	-1	1,146	-0.09%
2023/05/30	0	0.00	2	50.60	51.00	-2	1,072	-0.19%
2023/05/15	0.1	47.00	0	0.00	47.15	0.1	1,121	0.00%
2023/05/10	1	47.80	0.1	48.20	47.85	0.9	1,153	0.08%
2023/05/09	0.1	49.25	0	0.00	48.20	0.1	1,178	0.00%
2023/05/04	0	0.00	1	49.40	49.70	-1	1,253	-0.08%
2023/05/03	1.1	48.16	0	0.00	47.65	1.1	1,404	0.07%
2023/04/28	0.1	48.20	0	0.00	47.90	0.1	1,467	0.00%
2023/04/26	0.1	47.75	0	0.00	47.15	0.1	1,458	0.00%
2023/04/25	0.2	49.30	0	0.00	47.95	0.2	1,443	0.01%
2023/04/24	0.2	50.50	0	0.00	50.10	0.2	1,442	0.01%
2023/04/19	1	53.81	2	53.50	53.90	-1	1,372	-0.07%
2023/04/18	4.1	56.57	5	55.72	55.60	-0.9	1,313	-0.07%
2023/04/17	0	0.00	1	50.00	53.00	-1	1,099	-0.09%
2023/03/29	0	0.00	1	47.00	47.00	-1	949	-0.11%
2023/03/24	0	0.00	1	47.40	47.60	-1	958	-0.10%
2023/03/16	2	45.05	0	0.00	44.75	2	980	0.20%
2023/03/09	5	50.20	0	0.00	49.95	5	981	0.51%
2023/02/23	0	0.00	1	48.90	48.85	-1	980	-0.10%
2023/02/22	1	47.75	0	0.00	47.75	1	980	0.10%
2023/02/21	2	48.55	0	0.00	48.60	2	979	0.20%
2023/02/20	0	0.00	5	48.40	48.10	-5	984	-0.51%
2023/02/17	2	48.10	0	0.00	48.30	2	979	0.20%
2023/02/10	0	0.00	1	47.50	47.35	-1	961	-0.10%
2023/02/08	1	48.80	0	0.00	48.85	1	938	0.11%
2023/02/07	2	49.28	0	0.00	49.00	2	927	0.22%
2023/02/06	2	49.70	0	0.00	49.70	2	904	0.22%
2023/02/02	1	49.25	7	49.20	49.45	-6	807	-0.74%
2023/02/01	6	48.84	0	0.00	49.45	6	757	0.79%
2023/01/31	0	0.00	1	46.40	46.40	-1	597	-0.17%
2023/01/17	0	0.00	2	40.95	41.10	-2	530	-0.38%
2023/01/16	0	0.00	1	40.85	40.85	-1	537	-0.19%
2023/01/09	0	0.00	1	40.95	40.85	-1	542	-0.18%
2022/12/08	0	0.00	1	41.30	41.35	-1	699	-0.14%
2022/11/14	0	0.00	1	40.30	40.45	-1	669	-0.15%
2022/10/11	1	38.80	0	0.00	38.70	1	790	0.13%
2022/10/06	5	42.45	0	0.00	42.45	5	801	0.62%
2022/09/28	1	40.00	0	0.00	39.10	1	856	0.12%
2022/09/23	0	0.00	1	44.10	44.15	-1	844	-0.12%
2022/09/16	1	47.60	0	0.00	47.40	1	895	0.11%
2022/09/15	1	49.25	0	0.00	48.50	1	911	0.11%
2022/08/31	0	0.00	5	51.50	51.90	-5	1,151	-0.43%
2022/08/22	1	55.40	0	0.00	55.20	1	1,346	0.07%
2022/08/01	0	0.00	0	53.90	53.50	0	1,670	0.00%
2022/07/29	0	54.40	0	0.00	54.10	0	1,687	0.00%
2022/07/26	0	0.00	2	53.20	52.20	-2	1,787	-0.11%
2022/06/30	1	55.60	0	0.00	54.70	1	2,285	0.04%
2022/06/22	1	56.20	0	0.00	55.50	1	2,998	0.03%
2022/06/20	2	59.30	0	0.00	58.00	2	3,065	0.07%
2022/06/17	2	62.55	0	0.00	62.60	2	3,041	0.07%
2022/06/16	1	64.50	0	0.00	64.20	1	3,061	0.03%
2022/06/13	1	68.90	0	0.00	67.90	1	3,035	0.03%
2022/06/10	0	0.00	1	72.00	72.20	-1	3,006	-0.03%
2022/06/08	0	0.00	2	70.25	70.60	-2	2,987	-0.07%
2022/06/06	0	0.00	3	68.70	68.60	-3	3,017	-0.10%
2022/06/02	2	70.20	0	0.00	69.10	2	3,186	0.06%
2022/06/01	0	0.00	9	70.80	70.20	-9	3,448	-0.26%
2022/05/31	9	68.41	1	68.60	68.20	8	3,519	0.23%
2022/05/30	0	0.00	4	68.10	68.30	-4	3,520	-0.11%
2022/05/27	0	0.00	1	67.70	67.50	-1	3,541	-0.03%
2022/05/26	2	67.90	1	66.30	66.40	1	3,537	0.03%
2022/05/25	2	67.15	1	67.40	67.30	1	3,528	0.03%
2022/05/24	1	67.20	3	66.93	65.90	-2	3,530	-0.06%
2022/05/20	1	65.30	0	0.00	65.60	1	3,519	0.03%
2022/05/19	1	64.20	0	0.00	65.60	1	3,508	0.03%
2022/05/18	0	0.00	1	64.70	65.20	-1	3,492	-0.03%
2022/05/17	0	0.00	1	64.20	64.20	-1	3,499	-0.03%
2022/05/16	1	63.40	0	0.00	63.10	1	3,500	0.03%
2022/05/13	2	63.25	0	0.00	63.10	2	3,486	0.06%
2022/05/12	1	62.10	0	0.00	62.00	1	3,478	0.03%
2022/05/10	0	0.00	2	68.90	69.80	-2	3,394	-0.06%
2022/05/06	1	67.20	0	0.00	69.60	1	3,391	0.03%
2022/05/05	0	0.00	1	69.70	69.80	-1	3,383	-0.03%
2022/04/27	2	64.90	0	0.00	65.10	2	3,327	0.06%
2022/04/25	1	67.90	0	0.00	67.70	1	3,321	0.03%
2022/04/20	2	69.30	0	0.00	69.80	2	3,329	0.06%
2022/04/18	5	70.62	4	71.00	70.10	1	3,375	0.03%
2022/04/15	2	73.65	3	73.43	73.10	-1	3,371	-0.03%
2022/04/13	0	0.00	1	75.60	76.90	-1	3,484	-0.03%
2022/04/12	1	74.10	0	0.00	74.10	1	3,510	0.03%
2022/04/11	1	75.50	0	0.00	75.30	1	3,526	0.03%
2022/04/08	1	78.40	0	0.00	78.30	1	3,506	0.03%
2022/04/07	3	78.23	0	0.00	76.60	3	3,468	0.09%
2022/04/06	3	79.40	2	79.30	79.30	1	3,407	0.03%
2022/04/01	2	76.15	0	0.00	76.10	2	3,390	0.06%
2022/03/29	1	77.60	0	0.00	77.80	1	3,985	0.03%
2022/03/28	1	80.00	0	0.00	81.50	1	3,825	0.03%
2022/03/25	3	77.87	1	79.20	80.00	2	3,684	0.05%
2022/03/24	0	0.00	1	74.00	74.50	-1	3,404	-0.03%
2022/03/23	1	70.70	0	0.00	71.00	1	3,379	0.03%
2022/03/21	0.5	69.50	7	68.60	69.50	-6.5	3,457	-0.19%
2022/03/17	0.5	70.95	0	0.00	71.20	0.5	3,560	0.01%
2022/03/11	1	71.30	0	0.00	71.20	1	4,011	0.02%
2022/03/10	0	0.00	1	73.00	73.00	-1	4,063	-0.02%
2022/03/09	1	70.90	0	0.00	71.00	1	4,067	0.02%
2022/03/08	0	0.00	1	76.80	69.40	-1	4,118	-0.02%
2022/03/07	13	78.05	1	79.90	75.20	12	4,075	0.29%
2022/03/04	1	77.30	9	76.48	76.80	-8	3,894	-0.21%
2022/03/03	0	0.00	0	72.70	72.30	0	3,840	0.00%
2022/03/01	5	71.14	0	0.00	72.40	5	3,947	0.13%
2022/02/24	0	0.00	7	70.51	69.20	-7	4,093	-0.17%
2022/02/23	2	71.20	0	0.00	71.90	2	4,165	0.05%
2022/01/18	1	75.40	0	0.00	74.70	1	8,983	0.01%
2022/01/12	1	74.60	0	0.00	73.00	1	9,434	0.01%
2022/01/07	3	78.37	0	0.00	77.20	3	9,953	0.03%
2022/01/06	0	0.00	2	82.45	82.50	-2	9,879	-0.02%
2022/01/05	2	81.80	1	83.10	81.50	1	9,927	0.01%
2022/01/04	1	81.90	0	0.00	81.90	1	9,942	0.01%
2021/12/30	2	82.00	3	81.93	81.10	-1	10,231	-0.01%
2021/12/29	1	80.90	1	80.30	80.00	0	10,204	0.00%
2021/12/28	1	79.90	0	0.00	80.20	1	10,264	0.01%
2021/12/24	99	87.11	93	87.50	82.20	6	10,280	0.06%
2021/12/23	7	84.30	11	83.35	85.00	-4	9,864	-0.04%
2021/12/22	1	80.00	0	0.00	79.30	1	9,725	0.01%
2021/12/17	7	79.10	0	0.00	78.30	7	10,018	0.07%
2021/12/16	0	0.00	2	80.75	81.00	-2	10,033	-0.02%
2021/12/15	1	77.80	7	78.30	78.30	-6	10,006	-0.06%
2021/12/14	1	78.30	0	0.00	77.80	1	10,055	0.01%
2021/12/13	7	81.30	1	82.70	82.30	6	10,053	0.06%
2021/12/10	0	0.00	8	80.00	80.00	-8	10,001	-0.08%
2021/12/09	2	81.10	0	0.00	81.10	2	10,014	0.02%
2021/12/08	8	83.50	1	84.80	82.70	7	9,948	0.07%
2021/12/07	0	0.00	12	83.66	81.80	-12	9,819	-0.12%
2021/12/06	1	76.80	0	0.00	79.40	1	9,634	0.01%
2021/12/02	10	80.28	0	0.00	77.80	10	9,619	0.10%
2021/12/01	2	80.70	9	80.86	80.80	-7	9,533	-0.07%
2021/11/30	1	84.50	4	84.45	84.40	-3	9,400	-0.03%
2021/11/29	2	79.20	2	78.50	80.60	0	9,297	0.00%
2021/11/26	11	81.45	0	0.00	81.00	11	9,202	0.12%
2021/11/25	0	0.00	9	84.11	81.00	-9	9,124	-0.10%
2021/11/24	8	83.74	0	0.00	84.80	8	9,060	0.09%
2021/11/23	3	83.47	1	84.40	83.10	2	8,986	0.02%
2021/11/22	2	86.10	6	86.40	86.70	-4	8,898	-0.04%
2021/11/19	2	88.70	3	87.93	88.40	-1	8,810	-0.01%
2021/11/18	5	86.56	0	0.00	84.30	5	8,653	0.06%
2021/11/17	0	0.00	1	85.00	85.50	-1	8,544	-0.01%
2021/11/16	19	89.23	31	88.85	87.10	-12	8,390	-0.14%
2021/11/15	5	83.20	9	82.52	84.00	-4	8,004	-0.05%
2021/11/12	1	77.90	0	0.00	77.60	1	7,719	0.01%
2021/11/11	6	79.78	10	79.62	78.80	-4	7,578	-0.05%
2021/11/10	12	80.57	6	80.97	79.90	6	7,465	0.08%
2021/11/09	14	77.67	7	80.30	80.80	7	7,301	0.10%
2021/11/08	3	78.80	3	78.97	76.00	0	6,996	0.00%
2021/11/05	18	79.63	16	79.18	78.00	2	6,829	0.03%
2021/11/04	24	77.40	21	77.33	76.60	3	6,330	0.05%
2021/11/03	16	77.84	16	77.78	77.90	0	6,108	0.00%
2021/11/02	2	74.40	5	74.28	76.60	-3	5,716	-0.05%
2021/11/01	5	74.52	9	74.57	75.00	-4	5,436	-0.07%
2021/10/29	2	69.35	0	0.00	70.70	2	4,990	0.04%
2021/10/28	0	0.00	1	64.10	64.30	-1	4,615	-0.02%
2021/10/27	0	0.00	1	62.30	62.30	-1	4,448	-0.02%
2021/10/26	1	60.90	0	0.00	60.50	1	4,224	0.02%
2021/10/22	2	58.10	31	58.44	59.30	-29	4,053	-0.72%
2021/10/21	2	58.35	4	58.18	57.00	-2	4,107	-0.05%
2021/10/19	0	0.00	2	58.80	60.00	-2	4,281	-0.05%
2021/10/18	2	57.80	0.1	58.10	59.10	1.9	4,211	0.05%
2021/10/15	4	55.68	2	56.46	56.40	2	4,051	0.05%
2021/10/13	1	53.50	0	0.00	53.40	1	3,845	0.03%
2021/10/06	1	53.00	0	0.00	52.90	1	3,820	0.03%
2021/10/04	1	53.20	0	0.00	50.90	1	4,311	0.02%
2021/09/27	0.1	55.00	0	0.00	54.10	0.1	4,552	0.00%
2021/09/24	0	0.00	1	54.70	55.50	-1	4,459	-0.02%
2021/09/23	1	54.00	0	0.00	53.30	1	4,367	0.02%
2021/09/17	1	53.90	1	52.00	52.90	0	4,448	0.00%
2021/08/30	0	0.00	10	47.30	47.40	-10	5,486	-0.18%
2021/08/16	0	0.00	2	46.35	45.50	-2	5,819	-0.03%
2021/08/11	2	50.50	0	0.00	49.40	2	5,787	0.03%
2021/08/05	0	0.00	20	54.80	55.00	-20	5,790	-0.35%
2021/07/29	2	55.15	2	53.70	55.80	0	5,953	0.00%
2021/07/26	31	60.91	31	62.31	59.70	0	5,847	0.00%
2021/07/23	2	56.65	1	57.90	56.80	1	5,605	0.02%
2021/07/22	10	56.80	0	0.00	56.20	10	5,579	0.18%
2021/07/21	0	0.00	1	55.90	55.80	-1	5,543	-0.02%
2021/07/20	2	57.80	8	56.95	57.20	-6	5,497	-0.11%
2021/07/19	2	60.40	0	0.00	58.70	2	5,454	0.04%
2021/07/15	0	0.00	1	55.70	56.40	-1	5,387	-0.02%
2021/07/14	24	56.58	1	55.70	55.20	23	5,382	0.43%
2021/07/13	15	59.30	0	0.00	59.00	15	5,323	0.28%
2021/07/12	30	61.49	7	62.59	60.90	23	5,165	0.45%
2021/07/09	0	0.00	1	54.80	58.50	-1	4,854	-0.02%
2021/07/08	0	0.00	5	53.90	55.10	-5	4,641	-0.11%
2021/07/07	4	53.50	4	54.15	54.70	0	4,544	0.00%
2021/07/06	3	51.13	3	50.60	50.50	0	4,385	0.00%
2021/07/05	1	51.90	1	52.80	51.10	0	4,451	0.00%
2021/06/25	0	0.00	1	49.45	49.10	-1	5,432	-0.02%
2021/06/24	0	0.00	1	50.00	49.35	-1	5,593	-0.02%
2021/06/22	1	48.60	1	48.50	48.50	0	5,605	0.00%
2021/06/21	0	0.00	1	48.65	49.10	-1	5,582	-0.02%
2021/06/17	1	49.85	0	0.00	49.95	1	5,507	0.02%
2021/06/16	0	0.00	1	51.30	51.30	-1	5,411	-0.02%
2021/06/15	7	54.30	0	0.00	52.30	7	5,307	0.13%
2021/06/11	3	51.73	5	51.64	52.80	-2	5,099	-0.04%
2021/06/09	3	49.67	0	0.00	49.40	3	4,860	0.06%
2021/06/03	0	0.00	2	48.10	47.70	-2	4,588	-0.04%
2021/05/26	0	0.00	1	43.50	43.00	-1	4,463	-0.02%
2021/05/17	0	0.00	1	34.95	36.45	-1	5,333	-0.02%
2021/05/13	0	0.00	1	36.20	38.20	-1	5,314	-0.02%
2021/05/12	0	0.00	2	40.85	38.00	-2	5,332	-0.04%
2021/05/11	3	43.72	0	0.00	42.10	3	5,284	0.06%
2021/05/06	0	0.00	5	48.00	47.05	-5	5,141	-0.10%
2021/05/05	0	0.00	0	44.45	45.70	0	5,070	0.00%
2021/05/04	0	0.00	2	42.00	43.40	-2	5,031	-0.04%
2021/04/29	0	0.00	2	50.54	49.10	-2	4,906	-0.04%
2021/04/28	2	50.50	0	0.00	49.40	2	4,835	0.04%
2021/04/21	0	0.00	2	48.90	49.00	-2	4,961	-0.04%
2021/04/20	2	48.40	0	0.00	48.40	2	4,928	0.04%
2021/04/19	2	48.25	6	47.87	49.40	-4	4,888	-0.08%
2021/04/16	3	46.67	1	47.15	46.40	2	4,795	0.04%
2021/04/15	3	46.08	2	45.95	46.35	1	4,763	0.02%
2021/04/14	3	44.70	2	45.10	45.50	1	4,727	0.02%
2021/04/13	3	46.80	2	46.20	46.00	1	4,655	0.02%
2021/04/12	0	0.00	0.1	49.90	48.45	-0.1	4,572	0.00%
2021/04/08	1	52.40	0	0.00	51.60	1	4,464	0.02%
2021/04/07	8	53.65	11	52.21	52.00	-3	4,487	-0.07%
2021/04/06	2	51.20	1	50.50	52.90	1	4,435	0.02%
2021/04/01	3	46.62	12	46.39	48.15	-9	4,217	-0.21%
2021/03/31	6	44.55	4	46.10	44.10	2	3,994	0.05%
2021/03/30	23	45.16	5	45.62	45.40	18	3,808	0.47%
2021/03/26	0	0.00	3	40.45	40.60	-3	3,174	-0.09%
2021/03/23	0	0.00	1	40.00	39.75	-1	3,119	-0.03%
2021/03/17	0	0.00	2	40.50	40.30	-2	3,059	-0.07%
2021/03/12	1	39.45	0	0.00	39.60	1	2,979	0.03%
2021/03/08	4	38.13	1	38.90	37.85	3	2,924	0.10%
2021/03/05	0	0.00	1	37.45	37.85	-1	2,897	-0.03%
2021/03/04	1	38.45	0	0.00	37.90	1	2,897	0.03%
2021/03/02	0	0.00	1	41.00	38.60	-1	2,871	-0.03%
2021/02/26	1	40.80	13	40.55	40.30	-12	2,818	-0.43%
2021/02/24	2	41.25	5	41.41	40.00	-3	2,704	-0.11%
2021/02/23	3	41.57	0	0.00	41.80	3	2,617	0.11%
2021/02/22	1.1	40.82	0	0.00	40.60	1.1	2,453	0.04%
2021/02/19	1	39.80	0	0.00	40.55	1	2,260	0.04%
2021/02/18	0.1	36.90	0	0.00	36.90	0.1	2,020	0.00%
2021/01/27	0	0.00	1	29.65	29.65	-1	1,590	-0.06%
2021/01/20	1	28.95	1	28.95	28.95	0	1,528	0.00%
2021/01/12	0	0.00	1	27.75	27.50	-1	1,128	-0.09%
2021/01/06	1	26.90	0	0.00	27.00	1	1,113	0.09%
2021/01/04	3	28.08	0	0.00	27.75	3	1,072	0.28%
2020/12/30	2	29.30	1	29.45	28.85	1	1,012	0.10%
2020/11/27	0	0.00	1	26.90	27.95	-1	605	-0.17%
2020/09/04	0	0.00	1	27.50	29.20	-1	765	-0.13%
2020/08/31	0	0.00	1	27.00	26.55	-1	657	-0.15%
2020/08/27	2	26.50	0	0.00	26.70	2	630	0.32%
2020/08/25	0	0.00	1	27.40	27.60	-1	590	-0.17%
2020/08/18	0	0.00	2	26.65	27.50	-2	405	-0.49%
2020/08/17	2	25.73	0	0.00	27.00	2	330	0.61%
2020/08/13	1	25.00	0	0.00	25.00	1	253	0.39%
2020/02/21	0	22.80	0	0.00	22.80	0	174	0.00%
2019/09/04	0	0.00	3	23.62	24.65	-3	196	-1.52%
2019/07/11	3	20.65	0	0.00	20.65	3	129	2.31%
2019/04/18	0	0.00	2	20.00	19.90	-2	58	-3.41%
2018/06/04	0	0.00	1	23.85	23.65	-1	53	-1.88%
2018/03/21	1	25.80	0	0.00	25.80	1	64	1.55%