• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)
  • 股價
    233.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.21%
  • 成交量
    1,651張
  • 產業
    上櫃 通信網路類股

  • 316人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
上詮 (3363)籌碼相關－第一金-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山 券商分點個股進出

第一金-中山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2511234.1800.00233.501110,3720.11%
2024/10/2411233.051234.00234.001010,3580.10%
2024/10/2300.003249.50250.00-310,321-0.03%
2024/10/222242.7500.00244.50210,2960.02%
2024/10/211238.002.1240.19243.50-1.110,300-0.01%
2024/10/180232.0000.00231.50010,2770.00%
2024/10/163233.0000.00237.00310,2490.03%
2024/10/1500.0012247.54239.00-1210,213-0.12%
2024/10/149244.832239.00249.50710,4030.07%
2024/10/114.6251.1500.00246.004.610,6840.04%
2024/10/098.1244.944247.25247.504.110,6650.04%
2024/10/087.4220.6215.3221.01234.50-810,052-0.08%
2024/10/0713203.8162201.42213.50-499,474-0.52%
2024/10/047189.938.2195.47194.50-1.29,129-0.01%
2024/10/015187.1017189.71191.50-128,834-0.14%
2024/09/3023177.931179.00178.00228,4430.26%
2024/09/2725.3189.7521189.90175.504.38,2920.05%
2024/09/2616193.1512190.79194.5047,8430.05%
2024/09/258186.135184.10185.0037,6540.04%
2024/09/243184.005183.50186.50-27,345-0.03%
2024/09/234179.502178.00176.5027,0910.03%
2024/09/2014179.073178.17178.50116,9420.16%
2024/09/1922176.9818180.28181.5046,8250.06%
2024/09/183167.5015171.77177.00-126,488-0.19%
2024/09/162163.251164.00161.0016,4610.02%
2024/09/1312163.501162.00162.50116,7450.16%
2024/09/129166.1110166.70169.50-16,960-0.01%
2024/09/1017168.0315168.00164.5027,1900.03%
2024/09/0935164.3920167.60166.00157,2180.21%
2024/09/0610173.7512174.75171.00-27,380-0.03%
2024/09/0511177.508177.50171.5037,6290.04%
2024/09/0434172.9339174.91174.50-57,555-0.07%
2024/09/033186.481180.00182.0027,3810.03%
2024/09/024183.244185.38187.5007,1930.00%
2024/08/302187.003188.83189.00-17,032-0.01%
2024/08/296183.837.5186.36189.50-1.56,838-0.02%
2024/08/284179.6314178.43177.00-106,530-0.15%
2024/08/271170.500172.00173.0016,3060.02%
2024/08/266173.256171.17168.5006,2840.00%
2024/08/236170.0818170.72172.00-126,197-0.19%
2024/08/221166.001167.00164.0005,9950.00%
2024/08/2113167.6513165.54165.5006,2340.00%
2024/08/2018165.752162.01162.00166,4940.25%
2024/08/191161.5010150.76161.50-96,866-0.13%
2024/08/166149.416149.67153.0007,0010.00%
2024/08/154146.751149.00146.0037,0150.04%
2024/08/141147.001147.00147.0007,1220.00%
2024/08/134142.254143.00144.5007,3200.00%
2024/08/124138.647138.28139.00-38,217-0.04%
2024/08/099145.7811145.27144.00-28,562-0.02%
2024/08/082149.506148.33147.50-48,971-0.04%
2024/08/070.1145.006142.17145.00-5.99,257-0.06%
2024/08/066128.6700.00132.0069,4030.06%
2024/08/025161.507.3156.30154.50-2.39,838-0.02%
2024/08/014173.8800.00171.50410,4490.04%
2024/07/3000.000.1160.50160.50-0.110,8610.00%
2024/07/195164.0000.00165.50512,8350.04%
2024/07/163166.0000.00169.50313,0560.02%
2024/07/154.5176.1200.00170.004.513,1620.03%
2024/07/1261.2185.824.1183.32178.5057.113,0720.44%
2024/07/119.1181.5924.7186.44194.50-15.612,830-0.12%
2024/07/101162.0031169.68177.00-3012,493-0.24%
2024/07/0911162.642162.51161.00912,3730.07%
2024/07/081158.001163.00157.00012,3170.00%
2024/07/0500.0014162.50165.50-1412,364-0.11%
2024/07/041163.403159.01163.50-212,633-0.02%
2024/07/031155.5000.00158.00112,8300.01%
2024/07/020158.002156.50155.50-212,875-0.02%
2024/07/0100.003.1155.00155.00-3.112,971-0.02%
2024/06/2800.002155.25157.00-213,220-0.02%
2024/06/272146.5000.00147.00213,2890.02%
2024/06/260.1144.5000.00146.000.113,3450.00%
2024/06/2518145.1100.00146.001813,3960.13%
2024/06/247.1149.6500.00149.007.113,4450.05%
2024/06/2116163.221160.57160.501513,5590.11%
2024/06/2013.5160.8515165.42167.50-1.513,452-0.01%
2024/06/1911158.0014.4159.77158.50-3.413,201-0.03%
2024/06/186157.925.1158.30157.50113,0330.01%
2024/06/178158.446154.67153.50212,8660.02%
2024/06/146.4154.062155.50152.504.412,7290.03%
2024/06/132162.007160.00159.00-512,605-0.04%
2024/06/1214159.9313161.50156.50112,3580.01%
2024/06/1100.0021151.79153.00-2112,093-0.17%
2024/06/072155.0000.00153.50212,1490.02%
2024/06/061150.0000.00149.50112,1660.01%
2024/06/051148.0000.00147.00112,1810.01%
2024/06/041148.0011149.00145.50-1012,255-0.08%
2024/05/3100.004143.00143.00-412,307-0.03%
2024/05/3011143.597.2142.05142.003.812,3930.03%
2024/05/2900.004150.50150.00-412,848-0.03%
2024/05/281153.0023151.76154.00-2213,118-0.17%
2024/05/2715157.3011159.14155.00413,7040.03%
2024/05/2415155.5021157.43156.00-614,156-0.04%
2024/05/2315151.9016155.16152.50-113,860-0.01%
2024/05/223144.8321147.22150.50-1813,901-0.13%
2024/05/211140.001137.00137.00013,9560.00%
2024/05/2028137.7543138.88137.00-1514,411-0.10%
2024/05/1715.2138.168139.38140.007.214,7290.05%
2024/05/1623149.2631150.97142.50-815,021-0.05%
2024/05/158142.7572142.42149.00-6414,415-0.44%
2024/05/145137.301140.49135.50414,1500.03%
2024/05/134130.507.1132.01133.00-3.113,829-0.02%
2024/05/1011125.098126.69127.00313,7230.02%
2024/05/096129.506129.75129.50014,0020.00%
2024/05/0820134.2019.1133.87132.50113,9340.01%
2024/05/0728132.9623133.41129.00513,5980.04%
2024/05/062125.004129.00131.00-213,013-0.02%
2024/05/0312119.4200.00119.501212,7280.09%
2024/05/021126.502128.51125.00-112,537-0.01%
2024/04/300125.000130.00127.00012,2530.00%
2024/04/292128.0097128.18130.00-9511,871-0.80%
2024/04/262122.752127.75118.50011,5660.00%
2024/04/251111.507114.21118.00-611,028-0.05%
2024/04/2400.0013107.50107.50-1310,862-0.12%
2024/04/2211103.0000.00100.001110,8960.10%
2024/04/1915103.732102.50105.501310,9000.12%
2024/04/1800.007110.93109.00-710,856-0.06%
2024/04/171104.5012103.13104.00-1110,821-0.10%
2024/04/1613100.1000.0099.601310,7330.12%
2024/04/151110.003112.00109.00-210,632-0.02%
2024/04/121108.0000.00108.00110,5230.01%
2024/04/1115107.271107.00107.001410,4220.13%
2024/04/104109.5016110.31114.00-1210,238-0.12%
2024/04/0914106.2913107.27104.0019,9660.01%
2024/04/080102.2500.00101.0009,7850.00%
2024/04/031104.001103.00103.5009,7730.00%
2024/04/0211104.324101.50102.5079,6950.07%
2024/04/01298.302104.00105.5009,4530.00%
2024/03/28298.80199.5096.8019,3520.01%
2024/03/271198.93499.7898.2079,3050.08%
2024/03/2615104.374106.25101.00119,2420.12%
2024/03/2528112.382114.50112.00269,1140.29%
2024/03/2224113.004111.00113.00209,0880.22%
2024/03/2128114.411113.00113.50279,0290.30%
2024/03/2050119.701121.50119.00498,9190.55%
2024/03/191126.5000.00126.5018,9400.01%
2024/03/1810116.5010121.00126.0009,0060.00%
2024/03/1512113.8811118.95118.0019,1140.01%
2024/03/1422119.842119.50116.50209,2450.22%
2024/03/1327128.5620.1137.98125.006.99,2660.07%
2024/03/1200.001124.56133.50-19,247-0.01%
2024/03/111119.005119.00121.50-49,277-0.04%
2024/03/0825113.0121.2114.38120.503.99,3220.04%
2024/03/0700.0026127.44124.00-269,391-0.28%
2024/03/0600.001123.00125.50-19,681-0.01%
2024/03/051120.501.1117.32126.00-0.19,8770.00%
2024/03/0416123.886124.92123.001010,1650.10%
2024/03/012122.975119.80120.50-39,785-0.03%
2024/02/297121.2810120.70121.00-39,544-0.03%
2024/02/2738119.4943.1116.25121.50-5.18,984-0.06%
2024/02/2600.0063110.33110.50-638,386-0.75%
2024/02/23396.4019.197.82100.50-16.18,555-0.19%
2024/02/226893.317592.7391.80-78,232-0.09%
2024/02/21793.242893.2592.20-218,053-0.26%
2024/02/207091.907190.0888.60-17,592-0.01%
2024/02/197891.0211590.6189.90-377,273-0.51% 大賣/
2024/02/164182.941881.3386.20236,9970.33%
2024/02/151278.71778.4478.4056,6860.07%
2024/02/052477.37776.9677.40176,5600.26%
2024/02/0217.177.513578.2777.30-17.96,490-0.28%
2024/02/017576.404277.1977.90336,2900.52%
2024/01/31372.73673.1372.90-35,915-0.05%
2024/01/30672.45174.1072.1055,8940.08%
2024/01/29873.081173.1973.40-35,898-0.05%
2024/01/26170.5000.0069.9015,8620.02%
2024/01/25570.5600.0070.2055,9740.08%
2024/01/2400.00272.1072.30-26,039-0.03%
2024/01/23673.63872.9371.40-26,114-0.03%
2024/01/19671.701171.4770.80-56,172-0.08%
2024/01/181572.791873.1172.00-36,482-0.05%
2024/01/172373.1934.173.0472.80-11.16,599-0.17%
2024/01/161372.441272.0072.6016,7920.01%
2024/01/15771.44371.4072.0046,8170.06%
2024/01/121070.39571.4068.5056,9360.07%
2024/01/111070.327.170.0270.902.97,0660.04%
2024/01/101166.5300.0066.30117,1560.15%
2024/01/09666.7800.0067.2067,4590.08%
2024/01/081065.90166.7065.7097,8160.12%
2024/01/05567.70167.0067.0048,2700.05%
2024/01/04367.7000.0067.4038,4250.04%
2024/01/03567.96167.8067.8048,5250.05%
2024/01/02269.4000.0069.1028,6520.02%
2023/12/29167.90267.7569.30-19,084-0.01%
2023/12/28469.38168.5068.5039,2410.03%
2023/12/27269.3500.0069.1029,4290.02%
2023/12/251.169.15168.6068.500.19,9000.00%
2023/12/223170.00170.0070.003010,1470.30%
2023/12/2100.00169.7070.00-110,412-0.01%
2023/12/19169.8000.0069.80111,7730.01%
2023/12/180.269.6000.0070.100.211,8540.00%
2023/12/151170.0600.0069.401111,9690.09%
2023/12/14571.2000.0070.60512,1640.04%
2023/12/131071.9300.0071.601012,4260.08%
2023/12/122074.241074.8573.701013,2390.08%
2023/12/111175.87674.9276.00513,5570.04%
2023/12/082474.75174.2074.402313,7890.17%
2023/12/07473.38874.9573.00-413,944-0.03%
2023/12/06675.5500.0075.00614,2360.04%
2023/12/05272.85272.4074.70014,5920.00%
2023/12/042476.59574.3674.001915,1520.13%
2023/12/013078.812278.5977.90815,2380.05%
2023/11/301877.631278.6178.40615,0200.04%
2023/11/291677.951377.4876.40314,8340.02%
2023/11/28172.40373.7774.20-214,510-0.01%
2023/11/24173.4000.0071.90114,4380.01%
2023/11/22573.92673.3274.50-114,317-0.01%
2023/11/21572.041573.9971.70-1014,140-0.07%
2023/11/20471.7000.0070.90413,9790.03%
2023/11/17172.001.872.3072.30-0.813,935-0.01%
2023/11/16471.701072.3672.50-613,943-0.04%
2023/11/15872.1018971.1871.10-18113,897-1.30% 大賣/鉅額交易
2023/11/1400.000.166.3068.10-0.113,7380.00%
2023/11/103064.3900.0064.503013,9040.22%
2023/11/091067.6100.0067.201013,8990.07%
2023/11/083769.65469.2069.303313,9290.24%
2023/11/07168.50367.7067.70-214,026-0.01%
2023/11/06370.30670.7070.10-314,041-0.02%
2023/11/03469.95570.9269.20-114,089-0.01%
2023/11/02568.942370.1970.30-1814,226-0.13%
2023/11/01266.95367.4067.80-114,147-0.01%
2023/10/314166.907.367.1166.1033.814,0890.24%
2023/10/30669.70470.3569.70214,0310.01%
2023/10/273170.7600.0070.503113,9970.22%
2023/10/26874.431075.2672.40-213,927-0.01%
2023/10/25273.102173.3174.00-1913,639-0.14%
2023/10/24270.551572.8273.20-1313,479-0.10%
2023/10/232667.9600.0067.702613,2750.20%
2023/10/205870.0700.0069.305813,2720.44%
2023/10/19271.80472.7373.60-213,124-0.02%
2023/10/18671.181774.0471.70-1113,006-0.08%
2023/10/173277.454878.8973.00-1612,919-0.12%
2023/10/161981.951981.5978.80013,1530.00%
2023/10/131379.092379.0377.50-1013,256-0.08%
2023/10/121277.181476.6075.70-213,003-0.02%
2023/10/061075.60275.4175.50813,8470.06%
2023/10/0515377.0813078.4875.902313,9440.16% 大買/大賣/
2023/10/042075.302175.1274.10-113,772-0.01%
2023/10/03475.73175.0073.50313,8240.02%
2023/10/02476.73877.8174.80-414,013-0.03%
2023/09/28272.80173.6073.90114,1770.01%
2023/09/27673.03173.4072.80514,6590.03%
2023/09/261173.67374.6072.40814,7350.05%
2023/09/253576.943476.0375.00114,6430.01%
2023/09/221171.04972.2473.80213,7230.01%
2023/09/211167.19467.0567.10713,3360.05%
2023/09/202468.6700.0068.002413,3250.18%
2023/09/194369.65268.7569.704113,2650.31%
2023/09/183368.43369.8069.503013,1460.23%
2023/09/1547.169.291769.6868.2030.112,8890.23%
2023/09/14968.861874.7975.00-912,152-0.07%
2023/09/132865.16568.3668.202311,8230.19%
2023/09/12465.481465.0364.90-1011,582-0.09%
2023/09/11264.302.163.6366.10-0.111,4120.00%
2023/09/081063.83764.1964.00311,1860.03%
2023/09/071863.811663.8463.70210,9480.02%
2023/09/0600.00157.6059.70-110,414-0.01%
2023/09/0500.001453.6154.30-1410,333-0.14%
2023/09/04249.38249.1049.40010,3940.00%
2023/09/01250.70250.6849.70010,5440.00%
2023/08/312.550.90750.8450.30-4.510,782-0.04%
2023/08/30151.7000.0051.60111,1460.01%
2023/08/29752.23252.1052.00511,5260.04%
2023/08/28152.50352.7052.50-212,012-0.02%
2023/08/25353.571054.1052.30-712,144-0.06%
2023/08/24157.70160.6057.00012,5400.00%
2023/08/23157.60158.4058.60012,7860.00%
2023/08/221159.67260.0059.00913,1250.07%
2023/08/21160.80161.5060.10013,4260.00%
2023/08/17862.44863.4662.40013,7960.00%
2023/08/1600.00257.0562.10-214,005-0.01%
2023/08/1500.00258.3057.60-214,547-0.01%
2023/08/14554.90155.6055.80414,9650.03%
2023/08/11454.681354.8854.30-915,385-0.06%
2023/08/10459.3300.0057.10416,0340.02%
2023/08/09465.13169.2063.40316,4070.02%
2023/08/08372.67175.8070.40216,4410.01%
2023/08/07167.20170.2072.10016,4020.00%
2023/08/0200.00172.0069.90-116,476-0.01%
2023/08/01170.90471.1573.10-316,540-0.02%
2023/07/31773.04276.3069.90516,5940.03%
2023/07/28273.70173.4073.40116,7810.01%
2023/07/27174.4000.0072.00116,9310.01%
2023/07/26576.921176.9674.00-617,472-0.03%
2023/07/25573.98474.7776.50117,8800.01%
2023/07/24972.62171.0071.60818,1400.04%
2023/07/21167.80168.9070.70018,2690.00%
2023/07/20266.606.265.5966.00-4.218,266-0.02%
2023/07/19573.61475.5071.10118,2490.01%
2023/07/183.271.74572.2671.10-1.817,781-0.01%
2023/07/17163.702.167.5267.90-1.117,441-0.01%
2023/07/149.161.87262.4061.807.117,6120.04%
2023/07/131556.732057.4658.60-517,252-0.03%
2023/07/12651.9800.0053.30616,9110.04%
2023/07/11853.08852.1651.50016,7890.00%
2023/07/10152.10251.1051.50-116,715-0.01%
2023/07/07650.32950.0950.50-316,647-0.02%
2023/07/062752.394051.2451.00-1316,292-0.08%
2023/07/051151.241850.7951.50-715,838-0.04%
2023/07/04647.07147.6548.75515,1820.03%
2023/07/03742.991244.0644.35-514,830-0.03%
2023/06/28141.00242.1540.15-114,553-0.01%
2023/06/27742.06542.4040.65214,4590.01%
2023/06/267.144.291042.7441.80-314,384-0.02%
2023/06/21146.8500.0045.85114,3110.01%
2023/06/20447.96548.1747.25-114,342-0.01%
2023/06/191747.63947.4347.95814,1770.06%
2023/06/16547.71546.7646.85014,0500.00%
2023/06/15445.3500.0045.45413,8920.03%
2023/06/14146.001047.0945.40-913,824-0.07%
2023/06/13245.0000.0046.65213,6830.01%
2023/06/1200.00143.6544.00-113,478-0.01%
2023/06/09445.25145.0544.30313,3730.02%
2023/06/081146.20346.9545.25813,2080.06%
2023/06/071647.8800.0047.851613,0190.12%
2023/06/06247.1500.0047.60212,8250.02%
2023/06/0500.001048.0348.40-1012,521-0.08%
2023/06/022047.091646.6046.20412,0970.03%
2023/06/0100.00544.5446.85-511,669-0.04%
2023/05/31342.87142.8542.60211,1300.02%
2023/05/30744.48744.1143.30010,9080.00%
2023/05/261441.801541.4341.10-110,001-0.01%
2023/05/25940.971941.0240.05-109,558-0.10%
2023/05/241339.9800.0039.70139,1550.14%
2023/05/23341.70142.6041.6528,8440.02%
2023/05/191140.93841.9940.7538,1550.04%
2023/05/18441.56741.2342.15-37,461-0.04%
2023/05/17137.5000.0038.3516,9280.01%
2023/05/16438.50637.8138.25-26,396-0.03%
2023/05/11231.25231.7030.1504,9010.00%
2023/05/04333.82334.2735.0004,3350.00%
2023/05/03134.50135.6034.1004,0540.00%
2023/05/02435.04235.2035.6023,8470.05%
2023/04/28537.87538.4838.8003,2560.00%
2023/04/20134.0000.0034.7011,9080.05%
2023/04/18234.68133.5036.2011,3620.07%
2023/04/17231.70232.1332.9501,0350.00%
2023/04/1400.00132.3032.85-1933-0.11%
2023/04/13232.05332.9731.70-1815-0.12%
2023/04/1200.00231.0331.35-2600-0.33%
2023/04/1000.00327.5827.95-3377-0.79%
2023/04/0700.00126.5526.85-1343-0.29%
2023/03/29025.95125.8025.60-1325-0.31%
2023/03/28125.2500.0025.3013230.31%
2023/03/24226.13427.2026.50-2305-0.66%
2023/03/2300.00327.1727.40-3248-1.21%
2023/02/17024.2500.0023.9503370.00%
2022/11/29125.35126.0525.2002610.00%
2022/08/29125.2000.0025.2014030.25%
2022/08/18425.85126.3026.1533830.78%
2022/08/11225.9000.0025.4023630.55%
2022/08/10326.5000.0026.5033430.87%
2022/08/0800.00226.7527.20-2271-0.74%
2022/08/0200.00125.9025.45-1216-0.46%
2022/08/01024.4500.0025.4001970.00%
2022/07/26123.5000.0023.7511910.52%
2022/06/17125.2500.0025.3512710.37%
2022/06/16125.8500.0025.8012790.36%
2022/03/2400.00130.6030.55-1531-0.19%
2022/03/23130.4000.0030.3015440.18%
2022/03/11030.0000.0027.6001,0800.00%
2022/03/0100.00129.9029.90-11,492-0.07%
2022/02/22129.1500.0029.4011,6580.06%
2022/02/16130.1000.0030.0511,9710.05%
2022/01/06131.5000.0031.5013,6430.03%
2022/01/05132.0000.0032.0513,6410.03%
2022/01/04132.3000.0032.3513,6670.03%
2021/12/20133.0000.0033.0013,6610.03%
2021/12/0800.00635.3934.80-63,537-0.17%
2021/12/0700.00135.6035.55-13,469-0.03%
2021/11/1600.00234.0334.10-22,319-0.09%
2021/11/1200.00132.8532.85-12,358-0.04%
2021/11/11232.48132.3031.9012,3250.04%
2021/11/10133.3500.0035.0012,2130.05%
2021/11/05235.783536.6435.25-332,014-1.64%
2021/11/043534.1100.0034.00351,7452.01%
2021/10/2700.00332.5033.25-31,201-0.25%
2021/10/2500.004731.9031.35-47928-5.06%
2021/10/2200.00230.9030.90-2730-0.27%
2021/10/204728.1200.0028.45476617.11%
2021/10/1200.003028.7027.50-30667-4.49%
2021/09/293027.3200.0027.25308223.65%
2021/09/2800.002028.2528.35-20837-2.39%
2021/09/272028.0500.0028.20208312.40%
2021/09/2300.002027.6527.95-20814-2.46%
2021/09/162027.5800.0027.50208102.47%
2021/09/1500.004027.7827.90-40835-4.79%
2021/09/134027.4300.0027.20408194.88%
2021/08/2700.00125.8025.70-1787-0.13%
2021/08/20125.2000.0025.1517850.13%
2021/08/1800.00126.9526.95-1674-0.15%
2021/07/30126.6500.0026.4017890.13%
2021/07/2200.00127.2026.65-1985-0.10%
2021/07/21126.6000.0026.2511,0080.10%
2021/07/08228.60128.7528.7011,2990.08%
2021/07/0700.00129.0529.05-11,492-0.07%
2021/05/1800.00123.4024.15-12,363-0.04%
2021/05/17122.3000.0022.1012,3570.04%
2021/05/1300.00125.0025.15-12,329-0.04%
2021/05/12124.1000.0024.3012,3100.04%
2021/05/10127.1500.0027.0512,2390.04%
2021/05/03229.1000.0028.7022,1650.09%
2021/04/28132.05131.8031.9002,0450.00%
2021/04/2600.00230.5530.60-21,986-0.10%
2021/04/16331.5500.0031.6531,8470.16%
2021/04/13336.40534.6633.50-21,694-0.12%
2021/04/12335.1200.0035.9031,4420.21%
2021/04/09432.50132.6532.6531,1910.25%
2021/02/2500.00727.0027.05-7988-0.71%
2020/12/1700.00527.8127.75-51,036-0.48%
2020/12/10328.6300.0028.4531,0650.28%
2020/12/02429.66230.4029.5021,0240.20%
2020/12/01229.10829.1329.50-6917-0.65%
2020/11/26828.7300.0028.8089540.84%
2020/11/2300.00427.5527.60-4903-0.44%
2020/11/1900.00626.9327.50-6859-0.70%
2020/11/18126.8000.0026.7018490.12%
2020/11/13126.1000.0026.1019350.11%
2020/11/11225.9000.0025.9021,0180.20%
2020/11/1000.002025.6525.50-201,219-1.64%
2020/11/062025.1300.0025.25201,3051.53%
2020/11/04124.1000.0024.2011,4760.07%
2020/10/2900.001025.0025.00-101,562-0.64%
2020/10/221026.3500.0025.85101,5640.64%
2020/10/19226.3000.0025.8021,5920.13%
2020/09/2500.001025.7525.70-101,858-0.54%
2020/09/23027.3500.0027.3501,9390.00%
2020/09/21227.7000.0027.7021,9960.10%
2020/09/18227.8000.0028.0522,0010.10%
2020/09/15528.2500.0027.9552,1100.24%
2020/09/0700.00129.3028.50-12,124-0.05%
2020/09/0310031.6310030.0730.0502,0940.00%
2020/08/31529.8500.0029.7551,9950.25%
2020/08/17331.221031.0031.00-71,791-0.39%
2020/08/14332.1500.0032.0031,7450.17%
2020/08/11529.3500.0027.7051,3900.36%
2020/08/101030.4000.0030.50101,3430.74%
2020/07/0900.00529.5029.30-51,280-0.39%
2020/07/0600.00131.1532.45-11,188-0.08%
2020/07/03129.8000.0030.0011,1050.09%
2020/07/01527.5500.0027.5551,0150.49%
2020/06/24227.65227.3527.1509400.00%
2020/06/23326.30327.2027.1008690.00%
2020/06/2200.00126.9526.25-1853-0.12%
2020/06/19126.2000.0027.3518260.12%
2020/06/1600.00224.6524.60-2796-0.25%
2020/06/15224.0000.0024.0528130.25%
2020/02/21028.4000.0027.8507160.00%
2020/02/202828.482828.6028.1007140.00%
2020/02/0400.00123.5024.80-1619-0.16%
2020/02/03122.8000.0022.5516010.17%
2020/01/20128.90129.0028.9506230.00%
2020/01/1300.00129.3029.50-1646-0.15%
2020/01/10229.10129.3029.0516390.16%
2019/11/1900.00133.8533.70-11,100-0.09%
2019/11/11234.00133.9533.9511,2150.08%
2019/11/0700.00137.7538.20-11,247-0.08%
2019/11/01138.2000.0038.4011,3160.08%
2019/10/2200.00438.2938.35-41,538-0.26%
2019/10/17137.5500.0037.7511,6350.06%
2019/10/16337.7000.0036.9031,6470.18%
2019/09/09140.55140.8540.5002,4000.00%
2019/08/23244.6000.0043.7022,5660.08%
2019/08/01144.9500.0046.1513,6940.03%
2019/07/3100.00145.0045.85-13,838-0.03%
2019/07/2500.00149.0048.85-13,917-0.03%
2019/07/22147.9000.0048.0014,0110.02%
2019/07/1100.00147.7047.85-14,432-0.02%
2019/07/10146.6500.0048.3014,5060.02%
2019/07/0900.00146.0045.90-14,599-0.02%
2019/07/08145.7500.0045.1014,5760.02%
2019/07/0500.00345.5045.45-34,608-0.07%
2019/07/0400.00145.2044.70-14,596-0.02%
2019/07/03145.85346.4545.80-24,716-0.04%
2019/07/02345.2500.0045.2534,6890.06%
2019/06/13345.17245.2044.0016,0200.02%
2019/06/11243.83144.2043.8516,1750.02%
2019/06/10244.60244.1044.5506,2430.00%
2019/06/05242.0000.0042.0026,5250.03%
2019/06/0300.00242.7542.65-26,543-0.03%
2019/05/3100.00244.0043.80-26,553-0.03%
2019/05/24243.45243.7043.1506,4940.00%
2019/05/16142.5000.0041.8516,2890.02%
2019/05/13341.32441.5941.95-16,171-0.02%
2019/05/10140.6000.0040.9516,1270.02%
2019/05/09142.152246.2242.95-216,003-0.35%
2019/05/08748.26847.8146.70-15,929-0.02%
2019/05/06249.1500.0048.8026,0170.03%
2019/05/0200.00250.7551.40-25,922-0.03%
2019/04/30148.0000.0049.9015,8760.02%
2019/04/29249.2500.0048.8025,7690.03%
2019/04/26452.18951.8351.20-55,705-0.09%
2019/04/25552.7400.0052.1055,6110.09%
2019/04/2400.00452.2353.90-45,500-0.07%
2019/04/23350.8300.0049.8035,3360.06%
2019/04/22351.1000.0051.2035,2950.06%
2019/04/19653.0000.0051.9065,2920.11%
2019/04/18652.4700.0052.5065,2370.11%
2019/04/1700.00753.6652.70-75,232-0.13%
2019/04/16251.65252.0051.9005,1910.00%
2019/04/15450.15149.9050.1035,1040.06%
2019/04/1200.003.648.3048.40-3.64,984-0.07%
2019/04/091046.91646.2346.0044,9770.08%
2019/04/08348.9500.0048.8034,8260.06%
2019/04/02350.5000.0051.2034,7060.06%
2019/03/2900.00151.6050.00-14,545-0.02%
2019/03/28151.8000.0050.3014,4540.02%
2019/03/2700.001549.7750.50-154,290-0.35%
2019/03/26149.70149.6549.5004,2170.00%
2019/03/251548.9400.0050.20154,1380.36%
2019/03/21548.6000.0049.0053,8790.13%
2019/03/1900.00344.0543.95-33,441-0.09%
2019/03/1200.00139.3539.00-13,012-0.03%
2019/03/1100.002540.2339.60-252,928-0.85%
2019/03/08136.70138.3038.5002,6340.00%
2019/03/0500.00238.0037.90-22,509-0.08%
2019/03/04137.1000.0037.2012,4510.04%
2019/02/27136.8500.0036.9512,4300.04%
2019/02/261837.94539.0037.25132,3970.54%
2019/02/251438.25338.2538.50112,2860.48%
2019/02/22136.50137.5037.5002,2080.00%
2019/02/2100.001638.3037.05-162,154-0.74%
2019/02/2000.00137.5537.10-11,988-0.05%
2019/02/19136.50237.6536.30-11,911-0.05%
2019/02/1800.00136.4036.30-11,843-0.05%
2019/02/15135.5000.0035.5011,8050.06%
2019/02/1400.00137.1536.75-11,770-0.06%
2019/02/13436.39136.6536.2531,7410.17%
2019/02/12237.3500.0037.3021,7020.12%
2019/01/30737.2300.0037.4071,5790.44%
2019/01/291037.4500.0037.30101,5290.65%
2019/01/0800.00432.6831.40-4819-0.49%
2019/01/07431.7600.0031.3047380.54%
2019/01/0400.00330.5031.30-3686-0.44%
2019/01/03530.94232.0030.3036380.47%
2019/01/02330.65329.9530.4505420.00%
2018/12/21127.7000.0027.6014110.24%
〈焦點股〉矽光子熱潮關不住 上詮早盤漲近7%續創高Anue鉅亨－4天前
...詳全文
光聖9月業績月增5% 上詮月減3%UDN聯合新聞網－16天前
光通訊廠光聖（6442）、上詮昨（9）日公告9月業績，光聖衝上5.62億元，為歷史次高，月增5.3%，年增1.79倍；上......詳全文
震驚！原來用「這」個方法來看盤可以告別虧損 ─大量+上詮+聯鈞=飆股的故事Anue鉅亨－16天前
...詳全文
上詮 相關文章
上詮 相關影音