典範 (3372)-第一金-中山券商分點個股進出

台股 » 個股 » 典範 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

典範

(3372)

可現股當沖

股價
22.25
漲跌
▲0.55
漲幅
+2.53%
成交量
7,710張
產業
上櫃半導體類股
141人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

典範 (3372)籌碼相關－第一金-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山券商分點個股進出
第一金-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	23.20	0	0.00	22.25	1	3,562	0.03%
2024/06/13	0	0.00	6	21.90	21.70	-6	3,467	-0.17%
2024/06/12	0	0.00	0.1	21.61	21.55	-0.1	3,441	0.00%
2024/06/07	1	22.80	2	23.93	22.85	-1	3,387	-0.03%
2024/06/06	6	23.05	1	22.70	22.70	5	3,253	0.15%
2024/06/05	1.1	24.05	15	26.75	24.05	-14	3,053	-0.46%
2024/06/04	0	0.00	2	26.70	26.70	-2	2,698	-0.07%
2024/06/03	1	23.70	0	0.00	24.30	1	2,682	0.04%
2024/05/29	0	0.00	1	21.00	20.40	-1	3,501	-0.03%
2024/05/28	0	0.00	2	20.08	20.35	-2	3,839	-0.05%
2024/05/13	0	17.70	0	0.00	17.65	0	4,685	0.00%
2024/05/09	0	0.00	1	18.20	17.75	-1	4,672	-0.02%
2024/05/03	1	18.05	0	0.00	17.45	1	4,593	0.02%
2024/04/16	2	18.35	0	0.00	18.45	2	4,476	0.04%
2024/04/15	1	20.35	0	0.00	19.75	1	4,435	0.02%
2024/04/12	0	0.00	3	21.25	21.40	-3	4,370	-0.07%
2024/04/11	3	21.05	10	20.94	20.75	-7	4,297	-0.16%
2024/04/10	1	19.75	0	0.00	20.10	1	4,174	0.02%
2024/04/03	10	19.00	0	0.00	18.90	10	4,101	0.24%
2024/04/01	0	0.00	3	19.45	19.15	-3	4,032	-0.07%
2024/03/29	1	18.40	0	0.00	18.40	1	3,960	0.03%
2024/03/28	4	18.79	0	0.00	18.80	4	3,939	0.10%
2024/03/20	4	19.56	0	0.00	19.35	4	3,941	0.10%
2024/03/18	0	0.00	5	20.28	20.35	-5	3,944	-0.13%
2024/03/13	0	0.00	3	20.50	19.70	-3	3,914	-0.08%
2024/03/08	0	0.00	0.1	20.70	20.70	-0.1	3,824	0.00%
2024/03/07	3	22.28	1	22.00	22.70	2	3,756	0.05%
2024/03/06	9.1	23.83	0.1	23.85	23.45	9	3,658	0.25%
2024/03/05	6.1	24.53	1	23.80	24.40	5.1	3,446	0.15%
2024/03/04	0	0.00	2.1	23.40	23.40	-2.1	2,789	-0.08%
2024/03/01	4.1	20.64	1	20.35	21.30	3.1	2,640	0.12%
2024/02/27	1	17.30	0	0.00	17.65	1	1,887	0.05%
2024/02/16	0	0.00	13	14.90	15.75	-13	1,290	-1.01%
2024/02/15	13	14.50	0	0.00	14.70	13	1,171	1.11%
2024/01/16	0	0.00	2	14.18	14.00	-2	1,760	-0.11%
2024/01/04	0	0.00	1	14.35	14.10	-1	1,763	-0.06%
2023/12/14	1	15.75	0	0.00	16.15	1	1,471	0.07%
2023/11/28	0	0.00	1	15.00	14.90	-1	1,112	-0.09%
2023/11/06	13	14.70	12	14.70	14.60	1	880	0.11%
2023/10/24	2	14.30	0	0.00	14.55	2	570	0.35%
2023/07/28	2	15.10	2	14.40	14.45	0	1,133	0.00%
2023/07/07	0	0.00	4	14.35	14.35	-4	988	-0.40%
2023/07/05	1	15.30	0	0.00	15.50	1	902	0.11%
2023/07/04	3	14.20	0	0.00	14.95	3	678	0.44%
2023/06/19	2	13.80	1	14.00	13.35	1	499	0.20%
2023/02/17	0	0.00	10	11.90	12.05	-10	417	-2.40%
2023/02/06	10	12.10	0	0.00	12.05	10	409	2.44%
2023/01/10	0	0.00	7	11.20	11.20	-7	391	-1.79%
2023/01/06	1	11.05	0	0.00	11.20	1	393	0.25%
2022/12/12	0	0.00	10	11.80	11.55	-10	455	-2.20%
2022/12/09	10	12.20	0	0.00	12.00	10	448	2.23%
2022/11/21	0	0.00	1	11.25	11.20	-1	349	-0.29%
2022/11/17	5	11.40	0	0.00	11.50	5	357	1.40%
2022/11/03	0	0.00	2	10.85	10.85	-2	380	-0.53%
2022/10/21	1	10.25	0	0.00	10.15	1	392	0.25%
2022/08/16	0	0.00	7	14.00	13.95	-7	591	-1.18%
2022/08/15	7	14.10	0	0.00	14.15	7	590	1.18%
2022/08/03	0	0.00	1	13.10	13.05	-1	578	-0.17%
2022/08/01	0	14.00	0	0.00	13.60	0	583	0.00%
2022/07/21	0	0.00	2	13.65	13.65	-2	595	-0.34%
2022/07/08	10	12.80	10	12.50	12.70	0	569	0.00%
2022/07/06	1	12.40	0	0.00	12.20	1	573	0.17%
2022/06/28	1	14.50	0	0.00	14.25	1	586	0.17%
2022/06/24	5	14.50	0	0.00	14.45	5	585	0.85%
2022/05/11	1	15.55	3	15.45	15.60	-2	458	-0.44%
2022/03/24	1	19.60	0	0.00	19.60	1	660	0.15%
2022/03/16	1	18.50	0	0.00	18.50	1	732	0.14%
2022/03/15	1	18.70	0	0.00	18.70	1	747	0.13%
2022/03/04	0	0.00	2	20.15	20.10	-2	927	-0.22%
2022/03/03	0	0.00	3	20.40	20.40	-3	959	-0.31%
2022/02/22	3	20.00	0	0.00	20.00	3	1,120	0.27%
2022/02/11	1	20.70	0	0.00	20.60	1	2,263	0.04%
2022/02/09	1	21.00	0	0.00	21.35	1	2,292	0.04%
2022/02/08	5	21.00	0	0.00	21.15	5	2,310	0.22%
2022/01/20	5	21.10	0	0.00	20.95	5	2,346	0.21%
2021/11/25	3	25.60	0	0.00	25.60	3	2,967	0.10%
2021/11/19	0	0.00	1	25.15	24.95	-1	3,090	-0.03%
2021/11/17	1	26.05	0	0.00	26.00	1	3,098	0.03%
2021/11/16	1	26.05	0	0.00	25.50	1	3,096	0.03%
2021/11/15	0	0.00	0.1	27.30	26.65	-0.1	3,076	0.00%
2021/11/11	35.1	27.71	36	27.83	28.15	-0.9	2,992	-0.03%
2021/11/10	0	0.00	4	25.20	26.65	-4	2,531	-0.16%
2021/11/02	0	0.00	1	22.55	22.55	-1	2,929	-0.03%
2021/11/01	0	0.00	1	23.25	23.10	-1	3,223	-0.03%
2021/10/28	1	22.95	0	0.00	22.95	1	3,488	0.03%
2021/10/26	4	22.00	0	0.00	22.00	4	3,970	0.10%
2021/10/21	0	0.00	1	21.70	21.65	-1	4,347	-0.02%
2021/10/14	1	20.25	0	0.00	20.45	1	4,771	0.02%
2021/10/12	0	0.00	3	20.80	20.85	-3	4,839	-0.06%
2021/10/04	0	0.00	28	21.30	21.25	-28	5,927	-0.47%
2021/09/27	5	24.40	1	24.55	24.10	4	6,861	0.06%
2021/09/22	0	0.00	1	24.50	24.45	-1	6,846	-0.01%
2021/09/17	5	25.50	0	0.00	25.40	5	6,846	0.07%
2021/09/13	0	0.00	2	26.70	26.50	-2	6,768	-0.03%
2021/09/09	1	26.25	0	0.00	26.85	1	6,747	0.01%
2021/09/08	5	26.10	0	0.00	25.75	5	6,702	0.07%
2021/09/06	7	28.72	28	28.65	27.00	-21	6,595	-0.32%
2021/09/03	23	27.96	0	0.00	28.25	23	6,496	0.35%
2021/09/02	11	28.00	1	27.80	28.00	10	6,440	0.16%
2021/09/01	10	27.45	17	27.00	27.80	-7	6,332	-0.11%
2021/08/31	0	0.00	5	26.95	26.95	-5	6,251	-0.08%
2021/08/30	16	25.69	0	0.00	26.20	16	6,219	0.26%
2021/08/27	1	25.75	0	0.00	25.85	1	6,177	0.02%
2021/08/26	0	0.00	5	25.00	25.00	-5	6,101	-0.08%
2021/08/25	0	0.00	6	25.33	24.95	-6	6,104	-0.10%
2021/08/24	3	24.05	2	24.80	23.95	1	6,087	0.02%
2021/08/23	2	24.95	0	0.00	24.50	2	6,065	0.03%
2021/08/20	2	23.35	0	0.00	23.10	2	6,019	0.03%
2021/08/19	1	23.20	0	0.00	23.00	1	5,987	0.02%
2021/08/17	4	23.50	0	0.00	22.60	4	5,886	0.07%
2021/08/16	1	24.45	0	0.00	24.45	1	5,835	0.02%
2021/08/13	1	25.50	2	25.15	24.00	-1	5,752	-0.02%
2021/08/11	1	27.15	2	26.18	25.95	-1	5,649	-0.02%
2021/08/10	5	28.00	9	27.85	27.35	-4	5,557	-0.07%
2021/08/06	2	28.33	2	28.68	29.00	0	5,294	0.00%
2021/08/05	3	28.60	9	28.36	29.05	-6	5,116	-0.12%
2021/08/03	3	27.77	6	27.57	27.10	-3	4,769	-0.06%
2021/08/02	7.5	29.22	0	0.00	28.70	7.5	4,607	0.16%
2021/07/30	6	31.13	2	31.50	30.60	4	4,446	0.09%
2021/07/28	4	27.95	5	27.36	27.85	-1	4,025	-0.02%
2021/07/27	6.5	31.20	3	31.47	30.00	3.5	3,920	0.09%
2021/07/26	1	30.95	0	0.00	31.90	1	3,884	0.03%
2021/07/23	18	30.23	0	0.00	30.40	18	3,894	0.46%
2021/07/22	0	0.00	1	30.90	30.65	-1	3,865	-0.03%
2021/07/21	2	29.60	0	0.00	30.50	2	3,803	0.05%
2021/07/20	0	0.00	1	29.20	28.85	-1	3,716	-0.03%
2021/07/19	1	28.55	0	0.00	28.55	1	3,659	0.03%
2021/07/16	1	28.00	0	0.00	27.75	1	3,638	0.03%
2021/07/14	3	25.83	0	0.00	25.80	3	3,639	0.08%
2021/07/13	5	27.45	1	27.40	28.00	4	3,599	0.11%
2021/07/12	5	27.59	12	27.20	29.00	-7	3,219	-0.22%
2021/07/08	3	24.93	1	25.20	24.50	2	2,700	0.07%
2021/07/07	0	0.00	10	23.30	24.10	-10	2,331	-0.43%
2021/07/06	3	21.97	1	22.65	21.95	2	2,135	0.09%
2021/06/16	2	19.93	2	19.55	19.15	0	2,320	0.00%
2021/06/02	6	19.10	6	18.79	18.55	0	2,252	0.00%
2021/05/06	1	20.10	0	0.00	19.40	1	1,923	0.05%
2021/05/05	0	0.00	3	20.60	19.70	-3	1,898	-0.16%
2021/04/29	3	24.35	0	0.00	24.00	3	1,749	0.17%
2021/04/27	6	21.97	0	0.00	21.70	6	1,590	0.38%
2021/04/26	0	0.00	0	21.90	22.00	0	1,554	0.00%
2021/04/21	1	22.65	1	23.75	22.90	0	1,475	0.00%
2021/04/12	0	0.00	1	24.25	23.50	-1	1,209	-0.08%
2021/04/09	8	24.00	1	24.05	23.60	7	1,166	0.60%
2021/04/08	0	0.00	1	21.80	22.00	-1	1,107	-0.09%
2021/04/06	2	20.35	0	0.00	20.25	2	1,031	0.19%
2021/04/01	1	19.75	0	0.00	19.90	1	960	0.10%
2021/03/31	0	0.00	5	18.14	18.10	-5	892	-0.56%
2021/03/30	5	17.79	0	0.00	18.85	5	834	0.60%
2021/03/24	0	0.00	1	16.00	16.00	-1	688	-0.15%
2021/03/22	3	15.90	0	0.00	16.00	3	670	0.45%
2021/03/19	1	16.75	0	0.00	16.85	1	623	0.16%
2020/02/21	0	9.10	0	0.00	9.15	0	328	0.00%
2019/11/22	0	0.00	6	10.90	10.40	-6	184	-3.25%
2019/11/19	4	9.80	0	0.00	9.80	4	142	2.80%
2019/11/18	2	10.00	0	0.00	10.20	2	132	1.51%
2018/11/20	0	0.00	5	5.06	5.17	-5	326	-1.53%
2018/06/12	5	6.14	0	0.00	6.17	5	337	1.48%