明泰 (3380)-第一金-中山券商分點個股進出

台股 » 個股 » 明泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明泰

(3380)

可現股當沖

股價
34.90
漲跌
▼0.60
漲幅
-1.69%
成交量
2,093張
產業
上市通信網路類股
622人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明泰 (3380)籌碼相關－第一金-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山券商分點個股進出
第一金-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/09	0.7	36.05	0	0.00	35.20	0.7	3,376	0.02%
2024/12/06	1.2	36.67	0	0.00	36.55	1.2	3,339	0.04%
2024/12/05	2	37.55	0	0.00	37.60	2	3,309	0.06%
2024/12/04	5.9	36.76	2	37.03	36.60	3.9	3,211	0.12%
2024/12/03	2.4	38.45	0.5	38.94	38.70	1.9	3,075	0.06%
2024/12/02	2	37.88	1	38.80	37.80	1	2,983	0.03%
2024/11/28	0.6	37.43	0	0.00	37.00	0.6	2,954	0.02%
2024/11/26	2.2	38.73	5	38.39	38.55	-2.8	2,949	-0.09%
2024/11/25	8	38.49	10	38.19	38.20	-2	2,825	-0.07%
2024/11/22	0	0.00	1	36.50	36.00	-1	2,580	-0.04%
2024/11/19	0	0.00	1	35.55	35.55	-1	2,575	-0.04%
2024/11/15	0	0.00	1	36.00	35.00	-1	2,605	-0.04%
2024/11/12	1	35.45	0	0.00	35.55	1	2,582	0.04%
2024/11/11	1	35.75	1	36.50	36.55	0	2,562	0.00%
2024/11/07	0	0.00	6	36.70	37.25	-6	2,502	-0.24%
2024/11/05	0	0.00	1	35.30	35.15	-1	2,340	-0.04%
2024/11/01	1	35.20	0	0.00	35.30	1	2,363	0.04%
2024/10/30	1	34.85	0	0.00	34.75	1	2,372	0.04%
2024/10/29	1	34.75	0	0.00	34.85	1	2,376	0.04%
2024/10/28	2	35.38	0	0.00	35.30	2	2,377	0.08%
2024/10/25	0	0.00	2	36.10	36.10	-2	2,368	-0.08%
2024/10/24	2	35.25	0	0.00	36.00	2	2,377	0.08%
2024/10/18	1	35.90	0	0.00	36.25	1	2,687	0.04%
2024/10/17	2	36.08	0	0.00	36.50	2	2,890	0.07%
2024/10/15	3	36.45	0	0.00	36.15	3	2,815	0.11%
2024/10/14	0	0.00	1	36.70	36.55	-1	2,758	-0.04%
2024/10/11	1	35.80	1	36.10	35.80	0	2,653	0.00%
2024/10/09	2	36.45	1	36.35	36.20	1	2,571	0.04%
2024/09/24	1	34.35	0	0.00	34.25	1	2,484	0.04%
2024/09/18	0	0.00	1	34.85	34.40	-1	2,454	-0.04%
2024/09/16	1	35.30	1	35.30	35.35	0	2,500	0.00%
2024/09/13	0	0.00	2	34.45	34.55	-2	2,473	-0.08%
2024/09/05	1	33.80	1	35.20	33.60	0	2,518	0.00%
2024/09/03	3	36.42	3	35.75	35.95	0	2,491	0.00%
2024/08/26	0	0.00	1	33.35	33.35	-1	2,531	-0.04%
2024/08/19	0	0.00	2	32.10	32.85	-2	3,214	-0.06%
2024/08/09	1	30.85	1	30.70	30.25	0	3,223	0.00%
2024/08/06	2	28.98	0	0.00	28.90	2	3,206	0.06%
2024/08/05	1	30.80	0	0.00	29.70	1	3,175	0.03%
2024/07/26	1	33.15	0	0.00	33.10	1	3,111	0.03%
2024/07/22	0	0.00	1	35.00	34.00	-1	3,138	-0.03%
2024/07/19	6	37.67	6	36.72	36.55	0	3,069	0.00%
2024/07/04	0	0.00	0.4	35.85	35.75	-0.4	2,427	-0.02%
2024/07/03	0	0.00	4	36.00	35.80	-4	2,421	-0.17%
2024/06/14	2	34.53	0	0.00	34.40	2	2,364	0.08%
2024/06/07	0	0.00	2	34.80	34.80	-2	2,359	-0.08%
2024/06/06	1	35.00	0	0.00	34.90	1	2,363	0.04%
2024/06/05	29	36.42	24	35.60	35.60	5	2,358	0.21%
2024/06/03	0	0.00	1	35.65	35.35	-1	2,353	-0.04%
2024/05/30	2	36.25	0	0.00	36.30	2	2,334	0.09%
2024/05/29	29	38.24	39	38.17	37.20	-10	2,395	-0.42%
2024/05/28	0	0.00	2	35.00	35.75	-2	1,973	-0.10%
2024/05/27	0	0.00	3	33.95	34.75	-3	1,958	-0.15%
2024/05/24	5	33.25	6	34.28	34.55	-1	1,954	-0.05%
2024/05/08	2	32.35	0	0.00	32.40	2	2,360	0.08%
2024/05/07	2	32.50	0	0.00	32.50	2	2,461	0.08%
2024/05/06	1	32.80	0	0.00	32.75	1	2,481	0.04%
2024/04/26	1	32.90	0	0.00	32.15	1	3,089	0.03%
2024/04/17	1	32.45	0	0.00	32.40	1	3,189	0.03%
2024/04/11	1	34.90	0	0.00	34.65	1	3,466	0.03%
2024/04/10	0	0.00	1	35.10	35.10	-1	3,534	-0.03%
2024/03/11	1	35.60	0	0.00	35.40	1	4,486	0.02%
2024/03/07	3	36.02	0	0.00	35.40	3	4,674	0.06%
2024/03/01	3	36.50	0	0.00	36.65	3	4,463	0.07%
2024/02/29	1	36.95	0	0.00	37.00	1	4,430	0.02%
2024/02/23	10	38.76	2	39.20	38.05	8	4,349	0.18%
2024/02/22	2	38.50	0	0.00	38.60	2	4,245	0.05%
2024/02/21	0	0.00	1	38.35	38.65	-1	4,237	-0.02%
2024/02/05	6	37.78	0	0.00	37.70	6	4,173	0.14%
2024/02/02	0	0.00	2	39.40	39.25	-2	4,092	-0.05%
2024/02/01	1	38.40	4	38.40	38.30	-3	4,062	-0.07%
2024/01/30	8	39.37	2	39.43	39.15	6	4,046	0.15%
2024/01/26	1	39.45	1	39.25	39.10	0	3,973	0.00%
2024/01/25	2	39.00	1	38.55	39.10	1	3,965	0.03%
2024/01/24	5	39.31	2	38.80	38.75	3	3,988	0.08%
2024/01/23	4	39.69	6	39.53	39.25	-2	4,055	-0.05%
2024/01/22	3	38.50	0	0.00	38.90	3	3,821	0.08%
2024/01/15	0	0.00	2	37.85	37.80	-2	3,589	-0.06%
2024/01/12	1	37.50	0	0.00	37.50	1	3,603	0.03%
2024/01/05	1	38.95	1	38.35	37.90	0	3,492	0.00%
2023/12/28	0	0.00	2.1	38.01	38.10	-2.1	3,290	-0.06%
2023/12/26	2	38.00	2.1	37.32	38.10	-0.1	3,178	0.00%
2023/12/21	2	36.70	0	0.00	36.75	2	3,078	0.06%
2023/12/18	0	0.00	1	37.85	37.70	-1	3,100	-0.03%
2023/12/15	0	0.00	7	36.76	36.70	-7	3,006	-0.23%
2023/12/14	2	37.75	0	0.00	37.25	2	3,015	0.07%
2023/12/13	4	37.60	4	37.70	37.85	0	3,001	0.00%
2023/12/12	7	38.17	4	38.35	38.30	3	2,954	0.10%
2023/12/11	2	37.20	0	0.00	37.20	2	2,857	0.07%
2023/12/07	4	37.05	2	36.80	36.70	2	3,023	0.07%
2023/12/06	0	0.00	1	37.10	37.10	-1	3,017	-0.03%
2023/12/05	5	37.34	3	37.88	37.50	2	2,993	0.07%
2023/12/04	1	37.65	3	37.68	37.45	-2	2,876	-0.07%
2023/11/29	0	0.00	3	36.05	36.00	-3	2,773	-0.11%
2023/11/22	0	0.00	2	36.10	36.25	-2	2,984	-0.07%
2023/11/20	1	35.60	1	35.60	35.55	0	3,125	0.00%
2023/11/07	0	0.00	5	34.30	33.55	-5	3,426	-0.15%
2023/11/06	0	0.00	2	34.55	34.55	-2	3,434	-0.06%
2023/11/03	1	34.50	0	0.00	34.40	1	3,460	0.03%
2023/11/02	1	36.25	1	35.10	35.20	0	3,453	0.00%
2023/11/01	1	33.65	3	34.25	33.55	-2	3,421	-0.06%
2023/10/31	3	36.57	0	0.00	35.35	3	3,439	0.09%
2023/10/19	1	34.50	0	0.00	34.95	1	3,938	0.03%
2023/10/17	1	35.70	0	0.00	35.05	1	4,076	0.02%
2023/10/12	0	0.00	5	36.66	36.60	-5	4,866	-0.10%
2023/10/05	1	37.90	0	0.00	37.75	1	5,540	0.02%
2023/10/03	3	38.85	1	39.67	38.30	2	5,694	0.03%
2023/10/02	1	39.25	0	0.00	39.65	1	6,053	0.02%
2023/09/28	1	39.35	0	0.00	39.35	1	6,124	0.02%
2023/09/27	0	0.00	2	39.65	39.65	-2	6,285	-0.03%
2023/09/26	2	39.38	0	0.00	39.30	2	6,479	0.03%
2023/09/25	0	0.00	2	39.50	39.50	-2	6,737	-0.03%
2023/09/22	0	0.00	2	38.80	38.95	-2	6,826	-0.03%
2023/09/21	1	37.65	0	0.00	37.85	1	7,124	0.01%
2023/09/19	2	39.15	0	0.00	39.25	2	7,297	0.03%
2023/09/18	2	39.95	0	0.00	39.80	2	7,347	0.03%
2023/09/14	8	39.79	3	40.20	40.15	5	7,368	0.07%
2023/09/13	1	37.70	0	0.00	39.00	1	7,292	0.01%
2023/09/12	0	0.00	1	38.50	38.15	-1	7,565	-0.01%
2023/09/11	1	37.05	0.1	37.10	36.35	0.9	7,454	0.01%
2023/09/01	1	38.80	0	0.00	38.60	1	7,657	0.01%
2023/08/31	2	39.63	4	39.60	39.75	-2	7,652	-0.03%
2023/08/30	4	39.63	0	0.00	39.10	4	7,631	0.05%
2023/08/28	23	39.88	22	39.51	39.00	1	7,756	0.01%
2023/08/25	0	0.00	4	39.65	39.60	-4	7,848	-0.05%
2023/08/24	2	39.65	3	39.28	39.50	-1	7,846	-0.01%
2023/08/23	3	38.85	1	38.95	38.90	2	7,822	0.03%
2023/08/18	1	36.40	0	0.00	36.40	1	7,562	0.01%
2023/08/17	0	0.00	1	37.20	37.75	-1	7,552	-0.01%
2023/08/14	1	35.90	0	0.00	35.85	1	7,551	0.01%
2023/08/11	2	37.08	0	0.00	36.70	2	7,570	0.03%
2023/08/10	1	37.25	0	0.00	37.10	1	7,569	0.01%
2023/08/09	3	38.37	0	0.00	38.30	3	7,534	0.04%
2023/08/08	2	38.50	0	0.00	38.75	2	7,499	0.03%
2023/08/04	1	38.50	0	0.00	39.45	1	7,406	0.01%
2023/08/01	1	44.30	2	45.05	42.95	-1	7,257	-0.01%
2023/07/28	1	42.30	2	43.40	42.90	-1	6,998	-0.01%
2023/07/26	1	43.55	0	0.00	43.15	1	6,918	0.01%
2023/07/25	3	44.52	0	0.00	44.45	3	6,865	0.04%
2023/07/24	1	43.45	2	43.45	43.45	-1	6,799	-0.01%
2023/07/21	3	43.18	5	43.85	43.75	-2	6,754	-0.03%
2023/07/20	2	43.80	0	0.00	43.80	2	6,735	0.03%
2023/07/19	1	42.85	3	42.90	42.90	-2	6,656	-0.03%
2023/07/18	4.1	43.80	0	0.00	43.20	4.1	6,669	0.06%
2023/07/17	8	47.78	3	46.00	46.70	5	6,513	0.08%
2023/07/14	12	47.22	9	47.52	48.10	3	6,141	0.05%
2023/07/13	0	0.00	0.1	44.20	43.80	-0.1	5,831	0.00%
2023/07/11	0	0.00	1	42.20	42.45	-1	5,627	-0.02%
2023/07/10	0	0.00	2	42.23	42.15	-2	5,628	-0.04%
2023/07/07	5.1	44.51	3	42.85	43.30	2.1	5,529	0.04%
2023/07/06	1	42.25	0	0.00	41.85	1	5,148	0.02%
2023/07/03	6	43.40	6	43.72	43.45	0	4,859	0.00%
2023/06/29	1	39.90	0	0.00	40.35	1	4,503	0.02%
2023/06/21	1	40.60	0	0.00	40.20	1	3,920	0.03%
2023/06/19	0	0.00	8	39.20	39.30	-8	3,785	-0.21%
2023/06/16	8	40.88	7	41.11	40.35	1	3,656	0.03%
2023/06/14	4	37.70	0	0.00	37.65	4	3,311	0.12%
2023/06/08	0	0.00	4	37.68	37.20	-4	3,345	-0.12%
2023/06/07	0	0.00	1	38.15	38.10	-1	3,377	-0.03%
2023/06/06	0	0.00	4	38.34	38.05	-4	3,440	-0.12%
2023/06/02	0	0.00	3	38.80	38.90	-3	3,542	-0.08%
2023/06/01	6	39.00	0	0.00	38.95	6	3,526	0.17%
2023/05/31	1	38.70	2	38.58	38.50	-1	3,501	-0.03%
2023/05/29	3	37.02	1	37.40	37.30	2	3,404	0.06%
2023/05/22	0	0.00	2	36.55	36.60	-2	3,378	-0.06%
2023/05/18	1	36.45	1	36.60	36.15	0	3,364	0.00%
2023/05/17	2	36.78	0	0.00	35.95	2	3,315	0.06%
2023/04/28	1	35.50	0	0.00	35.40	1	3,159	0.03%
2023/04/21	6	37.10	11	36.44	35.65	-5	3,081	-0.16%
2023/04/20	7	39.51	0	0.00	39.30	7	2,949	0.24%
2023/04/12	3	36.50	0	0.00	36.75	3	2,618	0.11%
2023/04/07	3	36.20	3	35.45	35.35	0	2,471	0.00%
2023/04/06	0	0.00	2	35.25	35.55	-2	2,405	-0.08%
2023/03/16	0	0.00	1	34.15	33.55	-1	2,187	-0.05%
2023/03/15	0	0.00	2	34.65	34.45	-2	2,153	-0.09%
2023/03/14	0	0.00	1	35.35	35.20	-1	2,081	-0.05%
2023/03/13	0	0.00	1	34.40	34.90	-1	2,036	-0.05%
2023/03/10	6	34.71	0	0.00	34.55	6	1,991	0.30%
2023/03/09	0	0.00	4	34.80	34.80	-4	2,215	-0.18%
2023/03/07	0	34.60	1	33.45	34.20	-1	2,337	-0.04%
2023/03/02	0	0.00	20	33.73	33.90	-20	2,099	-0.95%
2023/03/01	3	33.12	0	0.00	33.20	3	2,100	0.14%
2023/02/24	1	32.35	0	0.00	32.50	1	2,054	0.05%
2023/02/23	0	0.00	2	32.55	32.50	-2	2,038	-0.10%
2023/02/16	0	0.00	1	31.20	31.00	-1	2,024	-0.05%
2023/02/03	0	0.00	0	30.75	30.70	0	2,217	0.00%
2023/01/30	0	0.00	2	30.05	30.05	-2	2,205	-0.09%
2023/01/17	0	0.00	2	29.80	29.80	-2	2,203	-0.09%
2023/01/04	10	30.48	10	29.92	30.00	0	2,175	0.00%
2022/12/05	0	0.00	1	31.55	31.60	-1	2,931	-0.03%
2022/12/02	0	0.00	1	31.05	31.20	-1	3,049	-0.03%
2022/12/01	0	31.90	0	0.00	31.30	0	3,162	0.00%
2022/11/30	24	31.18	21	30.82	31.00	3	3,100	0.10%
2022/11/29	0	0.00	1	31.10	31.35	-1	3,044	-0.03%
2022/11/24	0	0.00	1	30.45	30.00	-1	2,970	-0.03%
2022/11/18	0	0.00	1	29.80	29.55	-1	2,945	-0.03%
2022/11/17	0	0.00	1	29.40	29.50	-1	2,927	-0.03%
2022/11/16	2.2	29.19	0	0.00	29.15	2.2	2,912	0.08%
2022/11/09	1	29.40	0	0.00	29.30	1	2,898	0.03%
2022/11/07	0	0.00	1	28.90	28.70	-1	2,875	-0.03%
2022/10/27	2	27.15	2	27.05	27.35	0	3,749	0.00%
2022/10/13	1.1	27.32	0	0.00	26.10	1.1	4,744	0.02%
2022/10/07	3.1	29.63	4	29.60	29.50	-0.9	4,787	-0.02%
2022/10/06	8	29.15	7	29.39	29.20	1	4,828	0.02%
2022/10/05	2	29.63	2	29.30	28.85	0	4,848	0.00%
2022/10/04	0.1	27.80	0	0.00	28.60	0.1	4,773	0.00%
2022/09/30	0.1	26.90	0	0.00	27.55	0.1	5,062	0.00%
2022/09/29	12.1	27.97	6	28.05	27.65	6.1	5,268	0.12%
2022/09/28	15.1	28.05	19	27.28	27.25	-3.9	5,323	-0.07%
2022/09/26	2.2	29.95	0	0.00	29.80	2.2	5,417	0.04%
2022/09/23	0	0.00	6	32.15	31.35	-6	5,395	-0.11%
2022/09/21	11	32.75	3	32.22	32.35	8	5,353	0.15%
2022/09/20	3	32.62	1	32.55	32.80	2	5,331	0.04%
2022/09/15	7	33.95	13	33.30	33.05	-6	5,258	-0.11%
2022/09/14	1	33.05	0	0.00	33.45	1	5,179	0.02%
2022/09/13	11.1	34.20	4	33.84	33.70	7.1	5,130	0.14%
2022/09/12	4	34.43	0	0.00	34.95	4	4,980	0.08%
2022/09/08	3	33.75	0	0.00	33.75	3	4,786	0.06%
2022/09/07	14	32.09	3	32.63	32.80	11	4,637	0.24%
2022/09/06	11	32.65	15	32.53	32.40	-4	4,514	-0.09%
2022/09/05	3	31.52	0	0.00	31.40	3	4,297	0.07%
2022/08/29	0	0.00	1	30.40	30.15	-1	4,110	-0.02%
2022/08/26	1	31.60	0	0.00	31.65	1	4,082	0.02%
2022/08/23	0	0.00	1	30.20	30.75	-1	4,011	-0.02%
2022/08/22	1	31.75	0	0.00	31.15	1	3,985	0.03%
2022/08/18	0	0.00	1	31.05	31.25	-1	3,908	-0.03%
2022/08/15	0	0.00	0.9	31.50	31.65	-0.9	3,838	-0.02%
2022/08/12	0	0.00	1	31.80	31.50	-1	3,771	-0.03%
2022/08/11	1	31.45	0.6	31.30	31.50	0.4	3,739	0.01%
2022/08/10	0	0.00	1	31.60	31.75	-1	3,686	-0.03%
2022/08/09	0	0.00	1	31.80	32.00	-1	3,591	-0.03%
2022/08/05	3.5	31.85	0	0.00	31.85	3.5	3,446	0.10%
2022/08/04	2	31.25	2	31.70	31.80	0	3,291	0.00%
2022/08/02	0	0.00	5	31.20	30.70	-5	2,754	-0.18%
2022/08/01	6	30.78	0	0.00	30.50	6	2,633	0.23%
2022/07/29	1	30.70	2	31.15	31.15	-1	2,578	-0.04%
2022/07/28	1	32.05	0	0.00	30.50	1	2,479	0.04%
2022/07/27	2	30.23	6	30.42	30.70	-4	2,216	-0.18%
2022/07/26	5	30.15	0	0.00	29.00	5	2,033	0.25%
2022/07/25	0	0.00	2	30.70	31.00	-2	1,936	-0.10%
2022/07/18	0	0.00	10	29.01	28.85	-10	1,710	-0.58%
2022/07/15	10	29.34	0	0.00	29.40	10	1,697	0.59%
2022/07/07	8	28.85	18	28.60	28.75	-10	1,206	-0.83%
2022/07/05	0	0.00	10	27.50	27.15	-10	951	-1.05%
2022/07/01	0	0.00	1	25.25	23.90	-1	810	-0.12%
2022/06/29	0	0.00	1	26.30	26.40	-1	807	-0.12%
2022/06/27	0	0.00	1	26.85	27.00	-1	834	-0.12%
2022/05/23	0	0.00	0	27.20	27.20	0	1,513	0.00%
2022/05/09	10	27.10	0	0.00	26.90	10	1,978	0.51%
2022/05/03	10	29.00	0	0.00	29.10	10	2,059	0.49%
2022/04/29	0	0.00	10	28.90	28.90	-10	2,067	-0.48%
2022/04/27	10	28.00	0	0.00	28.30	10	2,135	0.47%
2022/04/13	3	29.70	0	0.00	29.90	3	2,227	0.13%
2022/03/29	3	31.80	0	0.00	31.60	3	2,934	0.10%
2022/03/23	1	31.90	0	0.00	31.70	1	2,920	0.03%
2022/03/18	0	0.00	2	31.90	32.00	-2	3,665	-0.05%
2022/03/16	4	30.50	1	30.60	30.80	3	4,336	0.07%
2022/03/10	0	0.00	4	29.36	29.80	-4	5,025	-0.08%
2022/03/09	3	28.12	0	0.00	28.60	3	5,058	0.06%
2022/03/08	3	28.57	0	0.00	28.05	3	5,039	0.06%
2022/03/02	1	31.20	0	0.00	31.05	1	5,109	0.02%
2022/03/01	0	0.00	1	30.95	30.95	-1	5,128	-0.02%
2022/02/22	1	31.10	0	0.00	30.45	1	5,351	0.02%
2022/02/18	0	0.00	11	32.55	32.90	-11	6,165	-0.18%
2022/02/10	1	32.20	0	0.00	31.50	1	6,149	0.02%
2022/02/09	10	32.20	0	0.00	32.10	10	6,165	0.16%
2022/02/08	0	0.00	26	32.05	32.40	-26	6,235	-0.42%
2022/01/20	26	31.87	0	0.00	31.70	26	6,512	0.40%
2022/01/19	0	0.00	11	31.10	31.00	-11	6,534	-0.17%
2022/01/12	1	30.35	0	0.00	30.70	1	6,483	0.02%
2022/01/11	0	0.00	2	30.85	30.80	-2	6,475	-0.03%
2022/01/10	0	0.00	14	31.34	31.70	-14	6,450	-0.22%
2022/01/07	1	31.35	0	0.00	31.35	1	6,437	0.02%
2022/01/04	21	33.70	0	0.00	33.70	21	6,295	0.33%
2022/01/03	22	34.28	23	34.69	33.95	-1	6,221	-0.02%
2021/12/30	4	33.55	1	33.75	33.55	3	5,914	0.05%
2021/12/29	2	34.10	1	33.65	34.15	1	5,873	0.02%
2021/12/28	3	33.77	3	33.87	34.00	0	5,777	0.00%
2021/12/27	0	0.00	1	33.10	33.30	-1	5,681	-0.02%
2021/12/24	2	33.28	1	33.00	33.40	1	5,642	0.02%
2021/12/21	0	0.00	1	32.95	32.80	-1	5,534	-0.02%
2021/12/17	2	32.83	3	33.73	32.65	-1	5,463	-0.02%
2021/12/16	5	34.02	7	34.17	33.85	-2	5,397	-0.04%
2021/12/14	2	35.78	6	35.33	34.10	-4	5,100	-0.08%
2021/12/13	1	33.95	0	0.00	33.65	1	4,555	0.02%
2021/12/10	0	33.60	0	0.00	33.80	0	4,308	0.00%
2021/12/09	11	32.75	7	33.30	32.20	4	3,779	0.11%
2021/12/08	2	30.35	0	0.00	30.30	2	3,217	0.06%
2021/12/07	0	0.00	6	30.27	30.15	-6	3,141	-0.19%
2021/11/30	5	29.03	0	0.00	29.20	5	2,973	0.17%
2021/11/29	0	0.00	3	28.10	28.45	-3	2,967	-0.10%
2021/11/26	2	28.35	0	0.00	28.30	2	2,911	0.07%
2021/11/24	1	29.75	0	0.00	30.10	1	2,840	0.04%
2021/11/23	3	30.20	0	0.00	29.80	3	2,797	0.11%
2021/11/22	13	30.69	19	31.17	30.85	-6	2,729	-0.22%
2021/11/18	6	30.93	0	0.00	30.10	6	2,517	0.24%
2021/11/17	2	31.45	61	31.49	32.05	-59	2,279	-2.59%
2021/11/16	60	29.08	0	0.00	29.15	60	1,627	3.69%
2021/11/11	0	0.00	1	28.65	28.10	-1	1,531	-0.07%
2021/11/08	1	28.45	0	0.00	28.10	1	1,384	0.07%
2021/11/05	0	0.00	5	28.45	28.20	-5	1,355	-0.37%
2021/11/04	1	28.55	1	28.50	28.60	0	1,244	0.00%
2021/11/03	0	27.75	0	0.00	27.00	0	1,077	0.00%
2021/11/01	2	27.03	1	26.85	27.25	1	1,004	0.10%
2021/10/29	4	27.18	0	0.00	27.00	4	1,046	0.38%
2021/10/27	1	28.25	1	26.80	28.30	0	908	0.00%
2021/10/25	1	26.30	2	26.25	26.60	-1	852	-0.12%
2021/10/20	2	26.00	0	0.00	25.95	2	897	0.22%
2021/09/23	0	0.00	1	24.95	25.00	-1	1,480	-0.07%
2021/09/17	0	0.00	3	24.90	24.90	-3	1,490	-0.20%
2021/09/14	3	24.25	0	0.00	24.20	3	1,560	0.19%
2021/09/03	1	25.75	0	0.00	25.80	1	1,624	0.06%
2021/08/31	0	0.00	14	26.00	26.00	-14	1,619	-0.86%
2021/08/27	0	0.00	5	26.31	26.15	-5	1,651	-0.30%
2021/08/09	2	27.05	0	0.00	26.70	2	1,847	0.11%
2021/08/05	0	0.00	1	27.15	27.20	-1	1,940	-0.05%
2021/08/04	3	27.05	3	27.25	27.10	0	2,029	0.00%
2021/08/03	0	0.00	3	28.30	28.05	-3	2,042	-0.15%
2021/07/29	1	28.55	0	0.00	28.50	1	2,169	0.05%
2021/07/28	1	28.75	0	0.00	28.60	1	2,232	0.04%
2021/07/27	2	29.53	4	29.65	29.15	-2	2,301	-0.09%
2021/07/26	0	0.00	1	29.60	29.55	-1	2,424	-0.04%
2021/07/23	2	29.55	3	29.70	29.55	-1	2,580	-0.04%
2021/07/22	1	29.10	4	29.28	29.15	-3	2,612	-0.11%
2021/07/21	2	29.25	3	29.52	28.55	-1	2,639	-0.04%
2021/07/20	3	29.30	1	29.05	29.05	2	2,666	0.08%
2021/07/19	0	0.00	4	30.44	30.35	-4	2,734	-0.15%
2021/07/16	1	30.55	0	0.00	31.15	1	2,821	0.04%
2021/07/15	5	31.13	4	30.06	31.65	1	2,783	0.04%
2021/07/14	2	28.95	3	29.22	29.05	-1	2,637	-0.04%
2021/07/13	0	0.00	2	28.85	28.45	-2	2,645	-0.08%
2021/07/12	0	0.00	3	28.25	28.25	-3	2,644	-0.11%
2021/07/09	1	28.25	1	28.15	27.95	0	2,656	0.00%
2021/07/08	0	0.00	1	28.20	28.15	-1	2,716	-0.04%
2021/07/07	2	28.60	0	0.00	28.40	2	2,821	0.07%
2021/07/06	0	0.00	1	28.90	28.75	-1	2,996	-0.03%
2021/07/05	2	28.80	0	0.00	29.10	2	3,307	0.06%
2021/07/02	0	0.00	2	29.05	28.60	-2	3,327	-0.06%
2021/07/01	2	28.55	0	0.00	28.10	2	3,381	0.06%
2021/06/29	0	0.00	1	28.95	28.60	-1	3,572	-0.03%
2021/06/23	0	0.00	2	28.85	28.85	-2	3,812	-0.05%
2021/06/22	2	28.15	0	0.00	27.90	2	3,888	0.05%
2021/06/17	0	0.00	2	28.85	28.95	-2	4,029	-0.05%
2021/06/16	0	0.00	1	28.25	28.10	-1	4,090	-0.02%
2021/06/11	2	28.15	1	28.40	28.20	1	4,152	0.02%
2021/06/10	1	28.25	1	28.40	28.45	0	4,243	0.00%
2021/06/09	0	0.00	2	27.95	27.85	-2	4,401	-0.05%
2021/06/07	2	28.20	0	0.00	28.00	2	4,572	0.04%
2021/06/04	1	28.15	0	0.00	28.10	1	4,585	0.02%
2021/06/03	1	28.75	1	28.80	28.85	0	4,665	0.00%
2021/06/02	0	0.00	1	29.05	28.95	-1	4,700	-0.02%
2021/05/28	1	27.55	1	27.80	27.80	0	4,850	0.00%
2021/05/27	1	27.10	0	0.00	27.40	1	4,885	0.02%
2021/05/25	0	0.00	2	27.75	27.25	-2	4,957	-0.04%
2021/05/20	0	0.00	2	26.40	25.85	-2	5,109	-0.04%
2021/05/14	0	0.00	2	26.50	26.10	-2	5,241	-0.04%
2021/05/12	4	27.28	3	25.37	25.75	1	5,242	0.02%
2021/05/10	1	30.40	1	30.30	29.95	0	5,198	0.00%
2021/05/07	3	29.37	1	30.25	30.40	2	5,503	0.04%
2021/05/06	5	30.22	1	29.05	29.20	4	5,584	0.07%
2021/05/05	5	30.28	1	30.10	30.10	4	5,533	0.07%
2021/05/04	4	32.66	0	0.00	31.35	4	5,519	0.07%
2021/05/03	1	35.00	0	0.00	34.40	1	5,475	0.02%
2021/04/29	1	34.70	5	35.01	35.00	-4	5,422	-0.07%
2021/04/28	1	33.40	0	0.00	33.50	1	5,378	0.02%
2021/04/26	0	0.00	1	33.50	33.65	-1	5,573	-0.02%
2021/04/23	1	33.10	0	0.00	33.15	1	5,667	0.02%
2021/04/22	7	34.71	1	35.05	34.00	6	6,057	0.10%
2021/04/21	1	35.85	0	0.00	35.80	1	6,051	0.02%
2021/04/20	3	36.35	0	0.00	36.30	3	6,107	0.05%
2021/04/19	1	36.30	0	0.00	36.05	1	6,325	0.02%
2021/04/14	1	36.10	0	0.00	35.80	1	7,531	0.01%
2021/04/13	2	36.78	3	37.65	37.00	-1	8,203	-0.01%
2021/04/09	2	37.00	0	0.00	38.40	2	8,231	0.02%
2021/04/08	2	36.35	0	0.00	36.40	2	7,937	0.03%
2021/04/07	0	0.00	1	36.10	36.20	-1	7,935	-0.01%
2021/04/06	1	36.55	0	0.00	36.55	1	7,930	0.01%
2021/04/01	4	37.31	0	0.00	37.05	4	7,991	0.05%
2021/03/31	0	0.00	2	37.00	37.35	-2	8,083	-0.02%
2021/03/29	0	0.00	3	36.55	36.55	-3	7,920	-0.04%
2021/03/24	1	35.55	0	0.00	35.40	1	7,958	0.01%
2021/03/23	0	0.00	1	35.25	35.25	-1	7,951	-0.01%
2021/03/22	1	35.85	0	0.00	35.10	1	7,902	0.01%
2021/03/16	1	36.95	0	0.00	36.65	1	7,828	0.01%
2021/03/15	0	0.00	4	37.46	37.55	-4	7,805	-0.05%
2021/03/11	0	0.00	1	35.55	35.75	-1	7,661	-0.01%
2021/03/09	1	35.50	2	35.48	35.40	-1	8,358	-0.01%
2021/03/08	2	35.93	0	0.00	34.90	2	8,296	0.02%
2021/03/02	0	0.00	1	35.15	34.10	-1	8,460	-0.01%
2021/02/24	0	0.00	1	36.05	35.10	-1	8,468	-0.01%
2021/02/23	0	0.00	1	36.20	36.15	-1	8,489	-0.01%
2021/02/19	3	35.47	1	35.70	35.40	2	8,515	0.02%
2021/02/17	0	0.00	1	33.40	33.30	-1	8,402	-0.01%
2021/02/04	1	33.50	0	0.00	33.10	1	8,362	0.01%
2021/02/03	1	33.15	1	32.95	32.95	0	8,460	0.00%
2021/02/02	0	0.00	1	33.60	33.60	-1	8,410	-0.01%
2021/02/01	1	33.40	1	34.35	33.50	0	8,381	0.00%
2021/01/29	1	35.50	0	0.00	34.55	1	8,314	0.01%
2021/01/28	0	0.00	1	36.30	36.00	-1	7,984	-0.01%
2021/01/26	1	35.60	0	0.00	34.65	1	7,871	0.01%
2021/01/25	1	35.30	0	0.00	35.35	1	7,835	0.01%
2021/01/22	1	35.40	0	0.00	35.15	1	7,803	0.01%
2021/01/21	1	34.75	0	0.00	34.75	1	7,725	0.01%
2021/01/20	0	0.00	1	35.75	35.75	-1	7,618	-0.01%
2021/01/19	1	37.85	1	38.00	37.45	0	7,470	0.00%
2021/01/18	0	0.00	15	38.25	38.50	-15	7,344	-0.20%
2021/01/15	5	39.61	16	38.52	38.60	-11	7,192	-0.15%
2021/01/14	1	38.80	0	0.00	38.35	1	6,717	0.01%
2021/01/13	0	0.00	1	37.75	37.80	-1	6,604	-0.02%
2021/01/12	1	36.70	1	37.45	37.50	0	6,500	0.00%
2021/01/08	5	37.95	7	38.81	38.50	-2	6,084	-0.03%
2021/01/07	14	39.57	6	39.25	39.50	8	5,851	0.14%
2021/01/06	3	37.80	3	37.80	38.90	0	4,966	0.00%
2021/01/05	0	0.00	3	34.33	35.40	-3	4,261	-0.07%
2021/01/04	2	32.20	10	31.72	32.20	-8	4,058	-0.20%
2020/12/31	5	31.20	1	31.15	31.25	4	3,979	0.10%
2020/12/30	0	0.00	5	31.70	31.15	-5	4,017	-0.12%
2020/12/29	1	31.25	0	0.00	31.45	1	3,984	0.03%
2020/12/28	2	31.70	0	0.00	31.65	2	3,921	0.05%
2020/12/25	10	31.40	10	31.41	32.10	0	3,840	0.00%
2020/12/23	3	29.80	3	29.85	29.85	0	3,619	0.00%
2020/12/22	3	30.60	13	30.25	29.55	-10	3,637	-0.27%
2020/12/18	0	0.00	4	29.90	30.05	-4	3,516	-0.11%
2020/12/17	10	29.45	1	29.35	29.55	9	3,493	0.26%
2020/12/16	1	29.70	1	29.70	29.70	0	3,492	0.00%
2020/12/11	0	0.00	10	30.95	30.20	-10	3,479	-0.29%
2020/12/08	1	31.50	1	31.35	31.35	0	3,446	0.00%
2020/12/07	21	31.90	0	0.00	31.30	21	3,704	0.57%
2020/12/04	29.7	31.70	22	32.90	32.25	7.7	3,666	0.21%
2020/12/03	4.3	30.66	15	31.53	32.00	-10.7	3,305	-0.32%
2020/12/02	1	29.10	0	0.00	29.10	1	3,022	0.03%
2020/11/30	1	29.70	0	0.00	29.25	1	3,099	0.03%
2020/11/25	0	0.00	4	28.65	28.65	-4	2,796	-0.14%
2020/11/23	10	28.35	0	0.00	28.35	10	2,750	0.36%
2020/11/16	0	0.00	5	26.85	27.25	-5	2,723	-0.18%
2020/11/12	0	0.00	15	26.78	26.45	-15	2,875	-0.52%
2020/11/11	16	27.30	1	27.35	26.75	15	2,900	0.52%
2020/10/27	0	0.00	2	26.80	26.90	-2	3,150	-0.06%
2020/10/22	0.1	27.15	0	0.00	27.15	0.1	3,330	0.00%
2020/10/15	2	27.15	0	0.00	27.30	2	3,665	0.05%
2020/10/14	2	27.75	0	0.00	27.70	2	3,709	0.05%
2020/10/12	3	26.93	0	0.00	27.15	3	3,735	0.08%
2020/10/07	2	27.70	0	0.00	27.45	2	3,762	0.05%
2020/09/28	0	0.00	1	25.50	25.50	-1	3,944	-0.03%
2020/09/25	1	25.00	0	0.00	25.05	1	3,973	0.03%
2020/09/24	0	0.00	2	26.28	26.00	-2	3,953	-0.05%
2020/09/21	3	27.75	0	0.00	27.80	3	3,932	0.08%
2020/09/18	0	0.00	2	28.20	27.75	-2	3,937	-0.05%
2020/09/17	0	0.00	14	28.06	28.05	-14	3,938	-0.36%
2020/09/14	2	28.55	0	0.00	28.45	2	4,173	0.05%
2020/09/11	0	0.00	2	29.70	28.40	-2	4,226	-0.05%
2020/09/10	19	29.99	0	0.00	29.25	19	4,185	0.45%
2020/09/09	0	0.00	3	28.45	28.95	-3	3,935	-0.08%
2020/09/08	3	27.95	0	0.00	27.85	3	3,905	0.08%
2020/09/07	2	28.90	3	29.10	28.30	-1	3,934	-0.03%
2020/09/04	3	27.85	0	0.00	28.50	3	3,948	0.08%
2020/09/03	0	0.00	5	28.94	28.20	-5	3,955	-0.13%
2020/09/01	1	27.85	0	0.00	27.40	1	3,877	0.03%
2020/08/24	0	0.00	1	28.50	28.15	-1	4,052	-0.02%
2020/08/21	0.1	27.80	0	0.00	27.90	0.1	4,076	0.00%
2020/08/20	1	26.80	0	0.00	26.95	1	4,065	0.02%
2020/08/19	0	0.00	2	29.30	29.70	-2	4,001	-0.05%
2020/08/18	1	28.20	2	28.45	28.30	-1	3,887	-0.03%
2020/08/17	0	0.00	1	28.10	28.20	-1	3,907	-0.03%
2020/08/13	0	0.00	3	27.67	27.40	-3	4,138	-0.07%
2020/08/12	2	25.63	2.5	26.64	26.85	-0.5	4,120	-0.01%
2020/08/06	1	26.10	0	0.00	26.40	1	4,173	0.02%
2020/08/05	0	0.00	1	26.85	26.35	-1	4,248	-0.02%
2020/08/04	0	0.00	4	25.70	25.15	-4	4,308	-0.09%
2020/08/03	1	24.65	0	0.00	24.90	1	4,481	0.02%
2020/07/29	0	0.00	1	23.30	23.10	-1	5,731	-0.02%
2020/07/28	5	23.62	3	23.25	23.95	2	5,766	0.03%
2020/07/27	2	24.35	2	23.68	23.85	0	5,755	0.00%
2020/07/24	3	27.00	0	0.00	25.65	3	5,772	0.05%
2020/07/22	0	0.00	2	28.50	28.30	-2	5,717	-0.03%
2020/07/21	1	27.75	0	0.00	27.75	1	5,658	0.02%
2020/07/17	0	0.00	0.2	27.85	27.85	-0.2	5,645	0.00%
2020/07/13	2	27.93	0	0.00	27.95	2	5,748	0.03%
2020/07/09	1	28.30	0	0.00	28.45	1	6,117	0.02%
2020/07/07	0	0.00	2	27.78	27.75	-2	6,179	-0.03%
2020/07/06	0	0.00	2	27.95	27.95	-2	6,177	-0.03%
2020/07/03	0	0.00	1	27.75	27.70	-1	6,162	-0.02%
2020/07/01	3	27.65	0	0.00	27.65	3	6,175	0.05%
2020/06/30	2	27.40	0	0.00	27.40	2	6,150	0.03%
2020/06/24	0	0.00	2	27.18	27.25	-2	6,196	-0.03%
2020/06/23	0	0.00	6	27.06	27.20	-6	6,216	-0.10%
2020/06/22	3	26.13	0	0.00	26.05	3	6,132	0.05%
2020/06/19	4	26.98	3	26.95	26.95	1	6,090	0.02%
2020/06/18	1	27.30	1	27.30	27.20	0	6,036	0.00%
2020/06/17	0	0.00	2	27.40	27.40	-2	5,984	-0.03%
2020/06/16	0	0.00	1	27.35	27.30	-1	6,004	-0.02%
2020/06/15	2	27.43	0	0.00	27.20	2	6,003	0.03%
2020/06/12	2	26.85	6	26.82	27.00	-4	6,006	-0.07%
2020/06/11	1	27.25	5	27.10	27.05	-4	6,006	-0.07%
2020/06/10	0	0.00	1	27.45	27.45	-1	5,972	-0.02%
2020/06/08	2	27.28	2	27.35	27.25	0	6,019	0.00%
2020/06/05	3	27.37	3	27.20	27.05	0	6,044	0.00%
2020/06/04	7	26.65	0	0.00	26.60	7	5,891	0.12%
2020/06/03	1	26.60	21	26.60	26.60	-20	5,869	-0.34%
2020/06/02	0	0.00	3	26.57	26.60	-3	5,841	-0.05%
2020/06/01	0	0.00	1	26.60	26.60	-1	5,804	-0.02%
2020/05/28	1	26.65	1	26.75	26.60	0	5,772	0.00%
2020/05/27	2	26.68	0	0.00	26.65	2	5,753	0.03%
2020/05/26	5	26.67	0	0.00	26.65	5	5,740	0.09%
2020/05/25	2	26.73	0	0.00	26.70	2	5,704	0.04%
2020/05/22	4	26.71	0	0.00	26.65	4	5,684	0.07%
2020/05/21	28	26.68	10	26.74	26.90	18	5,642	0.32%
2020/05/20	4	26.15	0	0.00	26.20	4	5,379	0.07%
2020/05/19	1	26.20	0	0.00	26.15	1	5,350	0.02%
2020/05/18	6	26.06	0	0.00	26.00	6	5,307	0.11%
2020/05/15	3	26.03	1	25.95	26.00	2	5,271	0.04%
2020/05/14	1	26.15	10	26.10	26.00	-9	5,242	-0.17%
2020/05/12	10	25.87	0	0.00	26.05	10	5,256	0.19%
2020/05/11	0	0.00	20	26.20	26.15	-20	5,182	-0.39%
2020/05/07	10	26.50	40	26.59	26.65	-30	4,876	-0.62%
2020/05/06	9	25.73	0	0.00	25.30	9	4,417	0.20%
2020/05/05	0	0.00	2	26.75	26.75	-2	3,692	-0.05%
2020/05/04	0	0.00	50	24.35	24.35	-50	3,571	-1.40%
2020/04/30	50	22.10	0	0.00	22.15	50	3,542	1.41%
2020/04/21	0	0.00	3	21.05	20.20	-3	3,324	-0.09%
2020/04/17	3	20.60	0	0.00	20.55	3	3,240	0.09%
2020/04/13	1	19.20	2	19.58	20.00	-1	2,621	-0.04%
2020/04/09	0	19.35	0	0.00	18.10	0	2,462	0.00%
2020/04/08	0	0.00	2	18.00	17.95	-2	2,440	-0.08%
2020/03/23	0	0.00	1	14.70	14.50	-1	2,264	-0.04%
2020/03/19	2	14.05	0	0.00	14.10	2	2,221	0.09%
2020/03/06	3	21.10	0	0.00	21.20	3	2,060	0.15%
2020/03/05	0	0.00	3	21.55	21.60	-3	2,076	-0.14%
2020/02/25	1	21.20	1	21.40	21.80	0	2,030	0.00%
2020/02/21	0	0.00	1	22.10	21.90	-1	2,005	-0.05%
2020/02/18	1	21.90	1	21.85	21.90	0	1,992	0.00%
2020/02/14	0	0.00	1	21.95	22.05	-1	2,009	-0.05%
2020/02/13	0	0.00	3	21.90	21.85	-3	1,991	-0.15%
2020/02/11	0	0.00	4	20.84	20.75	-4	1,879	-0.21%
2020/02/06	0	0.00	3	20.85	20.80	-3	1,938	-0.15%
2020/02/05	0	0.00	4	20.54	20.55	-4	1,942	-0.21%
2020/02/04	0	0.00	4	20.05	20.30	-4	1,947	-0.21%
2020/02/03	0	0.00	5	19.55	19.75	-5	1,960	-0.26%
2020/01/31	0	0.00	102	20.56	20.45	-102	1,921	-5.31%	大賣/鉅額交易
2020/01/30	1	20.70	0	0.00	20.45	1	1,925	0.05%
2020/01/20	5	22.74	0	0.00	22.70	5	1,857	0.27%
2020/01/16	0	0.00	10	22.80	22.90	-10	1,898	-0.53%
2020/01/13	1	22.60	0	0.00	22.50	1	1,977	0.05%
2020/01/08	1	21.85	0	0.00	21.90	1	2,278	0.04%
2020/01/06	1	22.45	1	22.65	22.45	0	2,302	0.00%
2020/01/03	5	23.31	0	0.00	23.20	5	2,294	0.22%
2019/12/31	9	23.65	0	0.00	23.55	9	2,292	0.39%
2019/12/26	0	0.00	1	23.65	23.70	-1	2,326	-0.04%
2019/12/25	3	23.35	0	0.00	23.45	3	2,325	0.13%
2019/12/17	60	23.58	0	0.00	23.55	60	2,387	2.51%
2019/12/16	12	23.40	0	0.00	23.40	12	2,458	0.49%
2019/12/13	4	23.63	1	23.65	23.00	3	2,504	0.12%
2019/12/09	27	22.55	0	0.00	22.50	27	2,419	1.12%
2019/12/02	1	21.85	0	0.00	21.75	1	2,703	0.04%
2019/11/27	1	22.65	0	0.00	22.60	1	2,802	0.04%
2019/11/20	0	0.00	2	22.95	22.90	-2	3,471	-0.06%
2019/11/14	26	22.95	0	0.00	22.85	26	3,709	0.70%
2019/11/08	0	0.00	1	23.00	22.85	-1	4,101	-0.02%
2019/11/04	41	22.44	0	0.00	22.45	41	4,550	0.90%
2019/10/25	3	23.55	0	0.00	23.45	3	4,989	0.06%
2019/10/17	0	0.00	5	24.15	24.20	-5	5,441	-0.09%
2019/10/16	0	0.00	4	24.00	24.40	-4	5,427	-0.07%
2019/10/14	0	0.00	1	23.25	23.20	-1	5,387	-0.02%
2019/10/09	1	23.55	0	0.00	23.55	1	5,408	0.02%
2019/10/08	3	23.70	0	0.00	23.60	3	5,402	0.06%
2019/10/04	20	23.85	7	24.03	23.85	13	5,417	0.24%
2019/10/03	3	23.80	0	0.00	23.70	3	5,374	0.06%
2019/10/02	1	23.65	0	0.00	23.65	1	5,381	0.02%
2019/09/27	3	23.60	0	0.00	23.50	3	5,363	0.06%
2019/09/26	5	24.00	0	0.00	23.90	5	5,338	0.09%
2019/09/23	3	24.35	0	0.00	24.40	3	5,308	0.06%
2019/09/20	0	0.00	10	24.23	24.35	-10	5,316	-0.19%
2019/09/19	9	24.19	0	0.00	24.15	9	5,254	0.17%
2019/09/18	1	24.80	0	0.00	24.85	1	5,157	0.02%
2019/09/16	2	24.70	0	0.00	24.70	2	5,025	0.04%
2019/09/11	5	24.75	0	0.00	24.65	5	4,995	0.10%
2019/09/10	1	24.70	0	0.00	24.75	1	4,970	0.02%
2019/09/09	4	25.10	7	24.76	24.65	-3	4,934	-0.06%
2019/09/05	1	24.95	1	24.90	25.05	0	4,808	0.00%
2019/08/30	0	0.00	3	24.60	24.50	-3	4,591	-0.07%
2019/08/27	3	24.95	0	0.00	25.00	3	4,189	0.07%
2019/08/23	0	0.00	3	24.60	24.15	-3	4,017	-0.07%
2019/08/22	2	24.55	7	24.19	24.30	-5	3,947	-0.13%
2019/08/21	2	23.90	5	23.80	23.90	-3	3,842	-0.08%
2019/08/20	0	0.00	11	23.97	23.75	-11	3,787	-0.29%
2019/08/19	5	24.40	2	24.30	23.95	3	3,732	0.08%
2019/08/16	1	23.85	0	0.00	24.00	1	3,679	0.03%
2019/08/13	0	0.00	3	23.80	23.25	-3	3,417	-0.09%
2019/08/12	5	24.50	6	24.59	24.40	-1	3,258	-0.03%
2019/08/08	11	23.61	5	23.90	23.95	6	3,059	0.20%
2019/08/07	0	0.00	1	23.05	23.10	-1	2,846	-0.04%
2019/08/06	3	22.10	3	22.40	22.70	0	2,778	0.00%
2019/08/05	0	0.00	5	22.85	22.65	-5	2,760	-0.18%
2019/07/30	9	22.47	5	22.95	22.60	4	2,631	0.15%
2019/07/29	4	22.90	25	22.80	22.95	-21	2,515	-0.83%
2019/07/26	10	22.34	0	0.00	22.40	10	2,410	0.41%
2019/07/25	10	22.40	11	21.96	21.90	-1	2,313	-0.04%
2019/07/22	0	0.00	17	20.04	20.25	-17	2,036	-0.83%
2019/07/19	14	20.65	2	20.65	20.85	12	2,233	0.54%
2019/07/18	3	20.70	10	20.55	20.45	-7	2,207	-0.32%
2019/07/16	15	20.78	0	0.00	20.75	15	2,195	0.68%
2019/06/21	1	19.65	0	0.00	19.05	1	2,375	0.04%
2019/06/19	0	0.00	1	19.50	19.35	-1	2,496	-0.04%
2019/05/23	0	0.00	1	17.80	17.65	-1	3,400	-0.03%
2019/05/16	0	0.00	1	18.05	17.85	-1	3,566	-0.03%
2019/05/14	1	17.80	0	0.00	17.85	1	3,562	0.03%
2019/05/13	1	18.50	0	0.00	18.00	1	3,545	0.03%
2019/05/08	1	19.65	0	0.00	19.70	1	3,471	0.03%
2019/05/06	1	19.90	0	0.00	19.90	1	3,432	0.03%
2019/05/02	0	0.00	2	20.10	20.65	-2	3,314	-0.06%
2019/04/30	2	19.95	0	0.00	19.95	2	3,251	0.06%
2019/04/24	0	0.00	0.1	19.95	19.95	-0.1	3,089	0.00%
2019/04/22	1	20.00	0	0.00	20.00	1	3,424	0.03%
2019/03/29	1	19.75	0	0.00	19.80	1	3,580	0.03%
2019/03/25	0	0.00	2	19.50	19.70	-2	3,641	-0.05%
2019/03/22	13	19.80	0	0.00	19.90	13	3,661	0.36%
2019/03/21	0	0.00	10	21.10	20.60	-10	3,556	-0.28%
2019/03/12	2	19.90	0	0.00	19.65	2	3,308	0.06%
2019/03/08	0	0.00	2	19.20	19.45	-2	3,360	-0.06%
2019/03/04	0	0.00	5	19.20	19.50	-5	3,557	-0.14%
2019/02/27	5	18.80	0	0.00	18.80	5	3,518	0.14%
2019/02/25	5	19.40	0	0.00	19.35	5	3,520	0.14%
2019/02/22	5	18.65	5	19.15	19.20	0	3,538	0.00%
2019/02/21	3	18.65	0	0.00	18.45	3	3,413	0.09%
2019/02/20	0	0.00	2	18.20	18.35	-2	3,353	-0.06%
2019/02/19	0	0.00	5	17.85	17.95	-5	3,316	-0.15%
2019/02/18	5	17.65	0	0.00	17.60	5	3,320	0.15%
2019/02/13	5	18.10	0	0.00	18.00	5	3,359	0.15%
2019/01/28	0	0.00	2	17.65	17.75	-2	3,323	-0.06%
2019/01/22	1	17.70	0	0.00	17.50	1	3,414	0.03%
2019/01/21	5	18.31	0	0.00	17.90	5	3,388	0.15%
2019/01/18	3	17.95	0	0.00	18.20	3	3,368	0.09%
2019/01/17	3	18.07	0	0.00	17.90	3	3,358	0.09%
2019/01/16	5	18.37	0	0.00	18.35	5	3,303	0.15%
2019/01/15	3	18.25	4	18.19	18.35	-1	3,136	-0.03%
2019/01/10	1	17.90	0	0.00	17.90	1	2,693	0.04%
2019/01/09	0	0.00	2	18.15	18.35	-2	2,634	-0.08%
2019/01/08	3	17.77	0	0.00	17.60	3	2,495	0.12%
2019/01/07	3	17.25	5	17.50	17.65	-2	2,410	-0.08%
2018/12/28	1	16.70	0	0.00	16.55	1	2,364	0.04%
2018/12/05	0	0.00	1	17.55	17.25	-1	1,902	-0.05%
2018/11/27	0	0.00	5	16.00	15.95	-5	1,671	-0.30%
2018/11/09	0	0.00	1	14.70	14.90	-1	1,568	-0.06%
2018/10/26	1	13.45	0	0.00	13.35	1	1,913	0.05%
2018/10/24	1	14.60	0	0.00	14.20	1	1,910	0.05%
2018/10/22	0	0.00	1	14.25	14.60	-1	1,947	-0.05%
2018/10/12	1	13.50	0	0.00	13.75	1	2,205	0.05%
2018/10/11	1	13.85	0	0.00	13.85	1	2,342	0.04%
2018/10/02	2	16.40	0	0.00	16.20	2	2,525	0.08%
2018/09/06	1	16.30	0	0.00	16.00	1	2,944	0.03%
2018/08/31	1	17.40	0	0.00	17.65	1	2,921	0.03%
2018/08/13	6	17.86	0	0.00	17.80	6	3,148	0.19%
2018/08/09	1	19.45	2	19.25	19.25	-1	3,118	-0.03%
2018/08/08	3	19.45	0	0.00	19.40	3	3,124	0.10%
2018/08/07	9	20.05	1	19.90	19.85	8	3,083	0.26%
2018/08/03	0	0.00	10	20.80	20.80	-10	3,008	-0.33%
2018/07/24	1	20.95	6	21.15	21.75	-5	2,958	-0.17%
2018/07/23	5	20.80	1	21.20	20.90	4	2,939	0.14%
2018/07/19	1	22.80	0	0.00	22.65	1	2,830	0.04%
2018/07/11	0	0.00	5	21.35	21.35	-5	2,824	-0.18%
2018/07/05	1	21.75	0	0.00	21.50	1	2,921	0.03%
2018/07/04	1	22.30	1	22.30	22.15	0	2,974	0.00%
2018/06/29	5	21.55	0	0.00	21.65	5	2,876	0.17%
2018/06/28	0	0.00	3	21.15	20.90	-3	2,842	-0.11%
2018/06/07	1	21.75	0	0.00	21.75	1	3,108	0.03%
2018/06/05	1	22.00	3	21.87	21.80	-2	3,179	-0.06%
2018/06/04	3	22.00	0	0.00	21.95	3	3,398	0.09%
2018/05/31	0	0.00	5	21.15	21.45	-5	3,259	-0.15%
2018/05/28	1	21.20	1	21.30	21.20	0	3,286	0.00%
2018/05/17	2	20.20	2	20.20	20.20	0	3,403	0.00%
2018/05/09	0	0.00	3	19.75	19.70	-3	3,727	-0.08%
2018/05/08	3	19.55	0	0.00	19.65	3	3,892	0.08%
2018/04/26	0	0.00	0.8	19.90	19.90	-0.8	4,859	-0.02%
2018/04/24	3	20.05	0	0.00	20.00	3	4,969	0.06%
2018/04/23	3	21.05	0	0.00	20.70	3	4,979	0.06%
2018/04/20	3	21.80	0	0.00	21.60	3	5,005	0.06%
2018/04/12	3	22.10	0	0.00	23.00	3	5,955	0.05%
2018/03/09	2	25.10	0	0.00	25.10	2	7,347	0.03%
2018/03/08	1	25.50	1	25.80	25.00	0	7,432	0.00%
2018/02/26	3	24.65	0	0.00	24.55	3	9,165	0.03%
2018/02/23	3	24.75	0	0.00	24.80	3	9,273	0.03%
2018/02/22	3	24.80	0	0.00	24.60	3	9,325	0.03%
2018/02/21	0	0.00	1	24.00	24.55	-1	9,355	-0.01%
2018/02/12	0	0.00	3	23.60	23.55	-3	9,391	-0.03%
2018/02/08	0	0.00	2	24.20	24.20	-2	9,334	-0.02%
2018/02/05	5	25.25	0	0.00	25.30	5	9,188	0.05%
2018/02/02	4	25.90	14	25.82	25.60	-10	9,169	-0.11%
2018/02/01	3	26.12	0	0.00	25.85	3	9,251	0.03%
2018/01/31	8	26.19	1	26.25	26.25	7	9,437	0.07%
2018/01/30	8	25.90	0	0.00	25.70	8	9,524	0.08%
2018/01/23	4	26.51	8	26.26	25.70	-4	9,402	-0.04%
2018/01/22	1	26.00	4	25.80	26.35	-3	9,082	-0.03%
2018/01/17	0	0.00	1	25.35	25.40	-1	8,787	-0.01%
2018/01/16	2	25.65	2	25.65	25.55	0	8,741	0.00%
2018/01/15	2	25.08	0	0.00	25.20	2	8,675	0.02%
2018/01/11	0	0.00	4	25.55	25.25	-4	8,644	-0.05%
2018/01/10	3	26.23	5	25.95	25.80	-2	8,592	-0.02%
2018/01/09	10	26.10	10	26.13	26.50	0	8,344	0.00%
2018/01/08	2	25.88	0	0.00	25.35	2	8,085	0.02%
2018/01/05	31	25.37	33	25.44	25.75	-2	7,868	-0.03%
2018/01/04	0	0.00	4	25.15	25.15	-4	7,473	-0.05%