聯一光 (3441)-第一金-中山券商分點個股進出

台股 » 個股 » 聯一光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯一光

(3441)

可現股當沖

股價
38.00
漲跌
▲0.05
漲幅
+0.13%
成交量
215張
產業
上櫃光電類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯一光 (3441)籌碼相關－第一金-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山券商分點個股進出
第一金-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	39.95	39.80	-1	312	-0.32%
2024/04/18	1	39.50	0	0.00	39.00	1	249	0.40%
2024/03/08	0.1	36.20	0	0.00	36.00	0.1	196	0.03%
2024/03/05	0.1	37.40	0	0.00	37.25	0.1	194	0.03%
2024/03/04	0	0.00	5	37.50	37.40	-5	195	-2.56%
2024/02/19	2	39.45	0	0.00	39.45	2	213	0.94%
2023/12/15	0	0.00	1	39.25	38.75	-1	264	-0.38%
2023/11/22	4	39.25	0	0.00	39.25	4	214	1.87%
2023/09/04	1	39.70	0	0.00	39.65	1	541	0.18%
2023/08/10	0	0.00	1	38.65	38.05	-1	706	-0.14%
2023/07/31	0.1	40.25	0	0.00	40.05	0.1	701	0.01%
2023/07/19	6	43.58	6	42.95	42.95	0	691	0.00%
2023/07/18	1	42.60	2	42.50	42.50	-1	689	-0.15%
2023/07/10	1	43.60	3	43.42	42.20	-2	847	-0.24%
2023/07/07	4.1	42.06	2	43.60	42.00	2.1	871	0.24%
2023/07/06	4	44.60	0	0.00	44.60	4	929	0.43%
2023/07/05	5	44.80	0	0.00	43.85	5	1,112	0.45%
2023/06/13	0	0.00	1	44.05	44.15	-1	1,590	-0.06%
2023/05/30	1	43.70	0	0.00	43.50	1	2,455	0.04%
2023/05/08	0	0.00	1	42.85	42.35	-1	2,457	-0.04%
2023/04/21	1	43.75	1	43.90	42.80	0	2,536	0.00%
2023/04/19	1	46.05	1	46.35	45.70	0	2,498	0.00%
2023/04/18	1	47.65	1	46.70	46.15	0	2,478	0.00%
2023/04/14	2	47.55	2	48.25	48.30	0	2,418	0.00%
2023/04/13	1	47.75	1	48.75	47.80	0	2,370	0.00%
2023/04/12	2	49.98	0	0.00	49.25	2	2,333	0.09%
2023/04/10	45	50.69	48	51.36	51.10	-3	2,224	-0.13%
2023/04/07	30	47.00	30	47.43	47.30	0	2,020	0.00%
2023/03/24	3	49.58	3	50.57	46.70	0	1,920	0.00%
2023/03/23	15	48.37	11	48.43	48.85	4	1,764	0.23%
2023/03/22	0	0.00	6	46.17	46.10	-6	1,656	-0.36%
2023/03/21	0	0.00	1	46.50	46.05	-1	1,648	-0.06%
2023/03/13	1	45.55	0	0.00	45.60	1	1,650	0.06%
2023/03/10	11	47.15	10	47.35	47.30	1	1,668	0.06%
2023/03/09	1	48.10	3	47.78	47.95	-2	1,797	-0.11%
2023/03/08	9	45.61	1	46.00	47.10	8	1,704	0.47%
2023/03/07	2	44.30	0	0.00	44.90	2	1,581	0.13%
2023/03/06	1	42.95	6	44.50	44.90	-5	1,496	-0.33%
2023/03/03	0	0.00	5	42.60	42.60	-5	1,382	-0.36%
2023/02/22	0	0.00	1	41.00	41.15	-1	1,814	-0.06%
2023/02/21	0	0.00	0.1	43.20	43.35	-0.1	1,854	-0.01%
2023/02/20	1	42.45	0	0.00	42.15	1	1,824	0.05%
2023/02/03	0	0.00	1	42.10	41.50	-1	1,906	-0.05%
2023/02/02	0	0.00	1	40.45	41.90	-1	1,877	-0.05%
2023/02/01	1	40.50	0	0.00	40.80	1	1,847	0.05%
2023/01/31	0	0.00	1	38.30	39.00	-1	1,815	-0.06%
2023/01/30	1	37.95	0	0.00	37.95	1	1,816	0.06%
2023/01/06	0	0.00	1	39.30	39.10	-1	1,813	-0.06%
2023/01/04	1	40.15	1	39.80	39.80	0	1,837	0.00%
2023/01/03	0	0.00	1	39.80	39.80	-1	1,839	-0.05%
2022/12/21	0	0.00	2	39.95	40.05	-2	1,870	-0.11%
2022/12/20	0	0.00	1	40.75	39.10	-1	1,861	-0.05%
2022/12/13	1	42.30	0	0.00	41.80	1	1,826	0.05%
2022/12/09	1	43.15	0	0.00	43.00	1	1,817	0.06%
2022/12/07	2	43.45	0	0.00	42.95	2	1,769	0.11%
2022/12/06	4	44.65	0	0.00	44.50	4	1,720	0.23%
2022/12/05	1	46.10	0	0.00	45.45	1	1,695	0.06%
2022/12/02	9	45.84	4	46.48	45.80	5	1,661	0.30%
2022/12/01	3	47.90	0	0.00	47.00	3	1,617	0.19%
2022/11/30	3	44.85	7	45.93	46.95	-4	1,432	-0.28%
2022/11/28	0	0.00	3	41.95	41.70	-3	1,353	-0.22%
2022/11/25	3	41.05	3	41.45	40.80	0	1,470	0.00%
2022/11/24	2	41.70	0	0.00	41.65	2	1,482	0.13%
2022/11/22	5	42.28	0	0.00	42.30	5	1,483	0.34%
2022/11/18	7	42.09	17	41.02	40.70	-10	1,298	-0.77%
2022/11/10	2	36.10	2	34.90	34.70	0	1,212	0.00%
2022/09/23	0.1	36.60	0	0.00	35.90	0.1	3,157	0.00%
2022/09/13	10	39.50	5	39.95	39.25	5	3,139	0.16%
2022/09/07	1	38.75	1	39.80	39.60	0	3,146	0.00%
2022/09/06	2	41.55	1	41.00	40.25	1	3,141	0.03%
2022/09/05	4	40.45	0	0.00	40.10	4	3,103	0.13%
2022/09/02	1	43.00	2	41.40	41.70	-1	3,144	-0.03%
2022/09/01	1	43.55	10	43.10	42.20	-9	3,151	-0.29%
2022/08/29	10	38.90	0	0.00	38.80	10	3,024	0.33%
2022/08/23	1	39.30	1	38.90	39.00	0	3,016	0.00%
2022/08/22	0	0.00	1	40.25	38.75	-1	3,024	-0.03%
2022/08/11	34	45.48	34	43.96	44.15	0	2,730	0.00%
2022/08/10	0	0.00	0.1	46.85	45.30	-0.1	2,499	0.00%
2022/08/09	0	0.00	0.2	42.00	42.60	-0.2	2,233	-0.01%
2022/08/05	2	40.60	2	40.18	40.80	0	2,117	0.00%
2022/08/01	0	39.90	0	0.00	40.55	0	1,503	0.00%
2022/07/21	0.1	39.00	0	0.00	39.95	0.1	1,273	0.01%
2022/07/18	0	39.00	1	39.70	40.00	-1	1,158	-0.08%
2022/07/15	1.2	40.36	2	40.65	40.85	-0.8	1,088	-0.07%
2022/06/10	3	39.32	1	39.95	39.85	2	451	0.44%
2022/06/09	3	38.50	3	38.80	38.10	0	371	0.00%
2022/06/06	2	35.40	3	38.33	38.80	-1	227	-0.44%
2022/05/30	0	0.00	0	36.55	36.50	0	150	-0.01%
2022/05/27	1	32.35	0	0.00	34.35	1	115	0.88%
2022/03/03	0	0.00	0	35.10	35.00	0	325	0.00%
2022/01/07	1	41.10	0	0.00	41.55	1	633	0.16%
2021/11/19	1	44.20	1	45.90	41.60	0	798	0.00%
2021/11/09	0	0.00	2	40.80	40.60	-2	701	-0.29%
2021/10/26	0	0.00	1	40.00	39.40	-1	586	-0.17%
2021/10/21	1	39.90	0	0.00	38.70	1	592	0.17%
2021/09/09	1	39.75	2	39.83	39.65	-1	1,313	-0.08%
2021/09/08	0	0.00	1	38.45	38.25	-1	1,299	-0.08%
2021/09/06	0	0.00	1	40.50	39.05	-1	1,298	-0.08%
2021/09/02	1	41.90	0	0.00	40.10	1	1,304	0.08%
2021/09/01	2	43.68	1	45.65	42.35	1	1,280	0.08%
2021/08/30	2	41.95	1	42.80	41.95	1	1,195	0.08%
2021/08/27	1	41.60	1	41.15	41.60	0	1,168	0.00%
2021/08/20	0	0.00	1	33.50	34.30	-1	1,138	-0.09%
2021/08/18	1	35.60	0	0.00	35.30	1	1,174	0.09%
2021/07/28	1	38.50	1	38.00	38.55	0	1,262	0.00%
2021/07/16	1	45.50	0	0.00	44.20	1	1,345	0.07%
2021/07/14	1	43.50	1	42.50	42.50	0	1,351	0.00%
2021/07/13	1	45.20	2	43.18	42.50	-1	1,354	-0.07%
2021/07/12	1	45.65	1	45.05	44.40	0	1,336	0.00%
2021/07/09	1	43.80	0	0.00	44.20	1	1,338	0.07%
2021/07/08	5	45.57	8	45.89	44.75	-3	1,365	-0.22%
2021/07/06	1	43.20	0	0.00	42.30	1	1,268	0.08%
2021/07/05	1	42.90	0	0.00	42.65	1	1,297	0.08%
2021/07/02	0	0.00	1	41.85	43.85	-1	1,327	-0.08%
2021/06/29	1	42.40	1	41.95	41.15	0	1,652	0.00%
2021/06/28	3	43.20	0	0.00	44.25	3	1,707	0.18%
2021/06/24	0	0.00	1	37.00	36.60	-1	1,713	-0.06%
2021/06/22	0	0.00	2	36.65	35.90	-2	1,863	-0.11%
2021/06/21	2	37.80	0	0.00	37.00	2	1,913	0.10%
2021/06/03	2	35.00	5	36.11	35.95	-3	2,352	-0.13%
2021/06/02	3	36.20	0	0.00	35.40	3	2,348	0.13%
2021/05/25	1	33.60	0	0.00	34.35	1	2,312	0.04%
2021/05/24	0	0.00	2	33.50	33.25	-2	2,324	-0.09%
2021/05/20	2	32.95	0	0.00	31.80	2	2,433	0.08%
2021/04/22	1	42.25	1	42.75	41.00	0	2,372	0.00%
2021/04/21	0	0.00	1	41.45	43.90	-1	2,320	-0.04%
2021/04/20	1	40.65	1	41.35	40.85	0	2,271	0.00%
2021/04/19	1	41.70	0	0.00	40.30	1	2,257	0.04%
2021/04/16	0	0.00	11	42.65	41.80	-11	2,240	-0.49%
2021/04/15	11	41.72	2	42.63	42.65	9	2,222	0.40%
2021/04/14	1	41.95	0	0.00	40.65	1	2,192	0.05%
2021/04/13	1	44.75	1	45.10	43.00	0	2,147	0.00%
2021/04/12	3	44.97	4	45.68	44.10	-1	2,129	-0.05%
2021/04/09	3	48.22	2	47.20	47.00	1	2,093	0.05%
2021/04/08	1	48.55	2	50.70	49.20	-1	2,039	-0.05%
2021/04/07	1	48.40	2	48.75	48.50	-1	1,964	-0.05%
2021/04/06	4	49.15	4	49.40	48.00	0	1,915	0.00%
2021/04/01	0	0.00	2	51.05	52.20	-2	1,798	-0.11%
2021/03/31	1	48.60	1	48.65	49.30	0	1,518	0.00%
2021/03/30	2	43.40	0	0.00	44.85	2	1,409	0.14%
2021/03/24	1	41.90	0	0.00	41.90	1	1,069	0.09%
2021/03/23	1	38.10	0	0.00	38.10	1	1,005	0.10%
2021/03/22	0	0.00	1	33.55	34.65	-1	951	-0.11%
2021/03/16	0	0.00	5	34.15	33.90	-5	803	-0.62%
2021/03/15	5	33.95	0	0.00	34.15	5	654	0.76%
2021/02/23	2	31.10	0	0.00	31.55	2	459	0.44%
2021/02/02	0	0.00	2	25.65	25.50	-2	311	-0.64%
2021/02/01	2	26.05	0	0.00	25.30	2	308	0.65%
2021/01/29	0	0.00	1	29.85	26.55	-1	288	-0.35%
2021/01/25	1	28.60	0	0.00	28.35	1	194	0.51%
2020/07/20	0	0.00	8	28.70	28.70	-8	319	-2.50%
2020/07/10	0	0.00	4	28.05	28.05	-4	306	-1.31%
2020/07/07	12	32.60	0	0.00	32.15	12	300	3.99%
2020/07/01	0	0.00	4	30.21	30.20	-4	267	-1.50%
2020/06/30	0	0.00	3	29.85	29.55	-3	261	-1.15%
2020/06/29	0	0.00	5	29.50	29.60	-5	260	-1.92%
2020/06/24	7	30.01	0	0.00	29.80	7	259	2.69%
2020/06/23	5	31.22	0	0.00	30.25	5	254	1.97%
2020/02/21	0	26.80	0	0.00	25.80	0	156	0.00%
2019/12/31	0	0.00	2	31.95	31.85	-2	205	-0.97%
2019/12/30	2	33.00	0	0.00	32.30	2	205	0.98%
2019/06/27	1	31.10	1	30.90	30.85	0	655	0.00%
2019/04/11	3	33.70	3	34.00	33.80	0	1,316	0.00%
2019/03/12	0	0.00	1	32.00	30.90	-1	848	-0.12%
2019/03/11	1	28.65	0	0.00	29.10	1	757	0.13%
2019/01/28	1	24.55	0	0.00	24.55	1	542	0.18%
2019/01/25	0	0.00	1	25.10	24.70	-1	550	-0.18%
2019/01/22	2	25.10	0	0.00	24.45	2	561	0.36%
2019/01/18	0	0.00	2	26.25	25.50	-2	575	-0.35%
2019/01/16	1	24.35	0	0.00	24.30	1	617	0.16%
2019/01/15	0	0.00	1	25.00	24.60	-1	632	-0.16%
2019/01/10	0	0.00	5	26.20	26.20	-5	573	-0.87%
2018/12/20	5	22.00	0	0.00	22.10	5	522	0.96%
2018/11/30	1	25.10	21	25.45	25.10	-20	499	-4.00%
2018/10/03	0	0.00	1	25.65	24.70	-1	428	-0.23%
2018/10/02	1	26.20	0	0.00	25.80	1	431	0.23%
2018/09/26	0	0.00	1	26.20	26.00	-1	449	-0.22%
2018/09/25	0	0.00	10	26.00	25.95	-10	459	-2.17%
2018/09/21	1	25.25	0	0.00	25.80	1	466	0.21%
2018/09/19	0	0.00	1	26.10	26.10	-1	541	-0.18%
2018/09/14	0	0.00	1	25.70	26.25	-1	556	-0.18%
2018/09/13	1	25.30	0	0.00	25.00	1	561	0.18%
2018/09/07	0	0.00	3	28.10	27.35	-3	586	-0.51%
2018/09/06	2	29.20	0	0.00	29.30	2	626	0.32%
2018/08/27	1	31.20	0	0.00	31.90	1	1,043	0.10%
2018/08/23	0	0.00	3	30.65	30.80	-3	1,062	-0.28%
2018/08/20	2	29.35	0	0.00	29.90	2	1,067	0.19%
2018/08/14	1	32.25	0	0.00	32.40	1	1,130	0.09%
2018/08/13	5	33.06	0	0.00	31.80	5	1,143	0.44%
2018/08/09	2	34.70	0	0.00	34.80	2	1,144	0.17%
2018/08/08	0	0.00	2	35.80	35.10	-2	1,146	-0.17%
2018/08/07	1	34.85	0	0.00	34.75	1	1,139	0.09%
2018/08/03	1	35.85	0	0.00	35.80	1	1,139	0.09%
2018/08/01	0	0.00	2	37.30	36.80	-2	1,132	-0.18%
2018/07/31	1	35.45	0	0.00	35.70	1	1,109	0.09%
2018/07/30	0	0.00	3	37.58	36.20	-3	1,107	-0.27%
2018/07/26	1	37.80	0	0.00	37.00	1	1,092	0.09%
2018/07/23	3	39.73	0	0.00	38.80	3	1,063	0.28%
2018/07/13	0	0.00	3	35.52	35.45	-3	1,003	-0.30%
2018/07/03	1	37.90	0	0.00	36.00	1	1,175	0.09%
2018/06/29	2	39.30	0	0.00	39.20	2	1,159	0.17%
2018/06/28	0	0.00	5	39.28	40.70	-5	1,128	-0.44%
2018/06/27	0	0.00	1	37.95	37.00	-1	1,086	-0.09%
2018/06/25	2	37.20	0	0.00	36.80	2	1,079	0.19%
2018/06/22	2	37.35	0	0.00	37.40	2	1,077	0.19%
2018/06/20	4	40.45	0.1	39.20	39.20	3.9	1,067	0.36%
2018/06/19	2	40.60	0	0.00	40.75	2	1,058	0.19%
2018/06/15	3	42.93	0	0.00	42.55	3	1,056	0.28%
2018/06/14	2	43.60	6.5	44.57	43.90	-4.5	1,044	-0.43%
2018/06/13	2	43.05	2	45.08	43.00	0	999	0.00%
2018/06/12	4	43.63	3	44.53	44.10	1	978	0.10%
2018/06/11	10	43.70	8	44.24	43.30	2	979	0.20%
2018/06/08	1	44.00	3	45.50	44.00	-2	942	-0.21%
2018/06/07	12	42.22	6	42.54	42.50	6	867	0.69%
2018/06/06	35	43.94	35	44.40	44.50	0	833	0.00%
2018/06/05	6	41.03	5	41.41	41.95	1	728	0.14%
2018/05/02	0	0.00	2	32.10	32.25	-2	739	-0.27%
2018/04/26	0	0.00	2	31.00	31.00	-2	760	-0.26%
2018/04/23	2	35.40	0	0.00	34.80	2	748	0.27%
2018/04/19	2	37.30	0	0.00	37.05	2	741	0.27%
2018/01/15	0	0.00	1	35.70	36.05	-1	1,048	-0.10%
2018/01/12	1	36.80	0	0.00	36.30	1	1,066	0.09%
2018/01/11	0	0.00	3	35.10	35.40	-3	1,074	-0.28%