德晉 (3466)-第一金-中山券商分點個股進出

台股 » 個股 » 德晉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德晉

(3466)

可現股當沖

股價
56.2
漲跌
▲2.5
漲幅
+4.66%
成交量
813張
產業
上櫃通信網路類股
66人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德晉 (3466)籌碼相關－第一金-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山券商分點個股進出
第一金-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	54.93	8	54.90	56.20	-7	698	-1.00%
2025/01/21	8	53.50	0	0.00	53.70	8	698	1.14%
2025/01/17	1	50.40	0	0.00	50.40	1	722	0.14%
2025/01/16	1	50.40	0	0.00	50.40	1	742	0.13%
2025/01/14	2	49.85	1	51.40	51.30	1	813	0.12%
2025/01/13	10	47.48	2	47.15	48.10	8	827	0.97%
2025/01/10	1	49.60	0	0.00	48.90	1	847	0.12%
2025/01/08	13	49.57	12	50.03	50.80	1	920	0.11%
2025/01/07	1	57.00	40	55.62	54.10	-39	894	-4.36%
2025/01/06	0	0.00	10	57.00	57.10	-10	899	-1.11%
2024/12/26	2	60.85	16	61.01	61.30	-14	973	-1.44%
2024/12/25	1	57.80	12	58.85	57.30	-11	959	-1.15%
2024/12/24	0	0.00	15	59.79	59.50	-15	957	-1.57%
2024/12/23	1	58.80	2	58.50	58.40	-1	953	-0.10%
2024/12/18	3	58.30	14	58.55	57.30	-11	957	-1.15%
2024/12/17	1	63.00	1	63.30	63.30	0	934	0.00%
2024/12/13	1	62.20	1	62.50	63.20	0	930	0.00%
2024/12/11	0.1	63.29	1	63.40	63.60	-0.9	928	-0.10%
2024/12/10	1.1	64.25	1	63.60	63.60	0.1	935	0.01%
2024/12/06	2	67.60	1	65.90	66.20	1	932	0.11%
2024/12/05	2.1	70.84	1	68.00	68.00	1.1	925	0.12%
2024/12/04	1	71.40	5	72.90	71.10	-4	908	-0.44%
2024/12/03	8	71.45	3.1	69.91	71.90	4.9	879	0.56%
2024/12/02	1	62.30	1	63.60	66.00	0	898	0.00%
2024/11/28	1	61.80	1	62.80	63.50	0	920	0.00%
2024/11/27	1	62.80	0	0.00	62.70	1	925	0.11%
2024/11/25	1	63.70	1	63.10	63.80	0	935	0.00%
2024/11/21	1	62.40	1	62.90	62.30	0	926	0.00%
2024/11/20	34	64.23	6	64.87	63.90	28	922	3.04%
2024/11/19	1	63.70	1	65.90	65.90	0	906	0.00%
2024/11/18	4.1	61.98	1	63.80	60.80	3.1	882	0.35%
2024/11/15	1	55.90	0	0.00	58.80	1	869	0.12%
2024/11/14	2	57.85	7	56.61	56.60	-5	865	-0.58%
2024/11/13	1	61.30	0	0.00	59.20	1	868	0.12%
2024/11/12	10	57.76	5	60.00	58.70	5	865	0.58%
2024/11/08	1	62.10	23	62.43	61.80	-22	851	-2.58%
2024/11/07	1	62.40	0	0.00	62.30	1	851	0.12%
2024/11/06	2.2	63.08	3	63.67	62.60	-0.8	854	-0.10%
2024/11/05	0.1	65.50	4	63.08	64.70	-3.9	850	-0.46%
2024/11/04	1	63.30	0	0.00	62.20	1	856	0.12%
2024/10/29	1	78.39	2	77.45	76.50	-1	832	-0.12%
2024/10/28	0	0.00	33	81.32	79.90	-33	827	-3.99%
2024/10/25	8	82.70	11	80.18	82.70	-3	841	-0.36%
2024/10/24	0	0.00	20	80.83	80.00	-20	857	-2.33%
2024/10/23	0	0.00	30	81.34	81.70	-30	857	-3.50%
2024/10/22	1	84.70	21	86.05	83.40	-20	847	-2.36%
2024/10/21	3	87.63	26.3	86.68	85.50	-23.3	837	-2.78%
2024/10/18	1	81.30	0	0.00	81.50	1	806	0.12%
2024/10/17	0.1	80.91	36	81.48	80.30	-35.9	806	-4.45%
2024/10/16	2	76.95	2	77.90	78.00	0	788	0.00%
2024/10/15	1	74.70	1	76.20	75.60	0	763	0.00%
2024/10/14	0.1	69.40	0	0.00	70.60	0.1	723	0.01%
2024/10/11	1	67.50	1	68.20	67.10	0	723	0.00%
2024/10/09	3	69.73	18	68.06	67.90	-15	726	-2.07%
2024/10/08	0	0.00	20	64.50	65.40	-20	750	-2.67%
2024/10/07	2	66.60	1	65.30	67.30	1	746	0.13%
2024/10/04	1	61.20	19	61.21	61.20	-18	741	-2.43%
2024/10/01	1	59.90	10	61.03	60.90	-9	760	-1.18%
2024/09/30	1	56.90	1	57.70	58.40	0	771	0.00%
2024/09/27	34	57.29	40	57.07	57.30	-6	800	-0.75%
2024/09/26	0	58.40	2	57.90	57.90	-2	824	-0.24%
2024/09/25	1	58.80	2	58.65	58.40	-1	834	-0.12%
2024/09/24	11	58.96	11	59.43	59.20	0	858	0.00%
2024/09/23	9	60.00	0	0.00	60.00	9	903	1.00%
2024/09/20	1	60.00	0	0.00	60.00	1	926	0.11%
2024/09/18	1	62.20	4	60.83	60.70	-3	965	-0.31%
2024/09/12	0	0.00	30	63.83	62.20	-30	1,112	-2.70%
2024/09/11	0	0.00	21	61.53	62.40	-21	1,221	-1.72%
2024/09/10	1	61.80	1	62.00	61.60	0	1,309	0.00%
2024/09/09	0	0.00	3	63.40	63.60	-3	1,519	-0.20%
2024/09/06	1	64.10	0	0.00	63.80	1	1,541	0.06%
2024/09/05	9	65.10	0	0.00	65.60	9	1,546	0.58%
2024/09/03	23	68.55	1	69.70	66.90	22	1,545	1.42%
2024/09/02	0	0.00	27	72.00	72.00	-27	1,486	-1.82%
2024/08/30	1	64.60	1	66.00	65.50	0	1,467	0.00%
2024/08/29	4	67.95	3	66.00	66.20	1	1,471	0.07%
2024/08/28	1	69.30	1	71.40	69.40	0	1,471	0.00%
2024/08/27	13	69.67	1	68.10	68.10	12	1,473	0.81%
2024/08/26	0.5	71.57	0.1	71.50	71.10	0.4	1,479	0.03%
2024/08/22	1	70.60	1	71.60	71.80	0	1,825	0.00%
2024/08/20	10	71.70	0	0.00	71.70	10	2,135	0.47%
2024/08/19	2	72.35	0	0.00	72.20	2	2,181	0.09%
2024/08/16	1	75.30	41	75.17	75.00	-40	2,185	-1.83%
2024/08/15	2	73.70	0	0.00	74.60	2	2,185	0.09%
2024/08/12	1	71.90	1	72.30	72.30	0	2,204	0.00%
2024/08/09	1	72.80	0	0.00	71.40	1	2,223	0.04%
2024/08/08	13	70.35	0	0.00	70.30	13	2,229	0.58%
2024/08/07	0	0.00	14	73.83	74.00	-14	2,227	-0.63%
2024/08/06	1	70.60	0	0.00	68.30	1	2,233	0.04%
2024/08/05	0	0.00	10	71.50	71.00	-10	2,224	-0.45%
2024/08/02	16	78.79	2	78.70	78.80	14	2,340	0.60%
2024/08/01	2	80.65	1	80.40	80.40	1	2,677	0.04%
2024/07/30	1	74.80	1	75.40	78.90	0	3,192	0.00%
2024/07/29	9	75.72	10.2	76.74	73.20	-1.2	3,272	-0.04%
2024/07/23	0	0.00	1	82.80	82.70	-1	3,413	-0.03%
2024/07/22	2	80.45	5	80.60	80.50	-3	3,471	-0.09%
2024/07/19	7	81.04	0	0.00	80.70	7	3,483	0.20%
2024/07/18	1	82.50	1	82.80	82.60	0	3,490	0.00%
2024/07/17	2	86.65	0	0.00	86.40	2	3,480	0.06%
2024/07/16	1	86.50	0	0.00	86.90	1	3,489	0.03%
2024/07/15	2	85.80	1	85.70	85.60	1	3,493	0.03%
2024/07/12	1	86.40	1	86.30	85.40	0	3,497	0.00%
2024/07/11	11.1	87.58	0	0.00	86.70	11.1	3,492	0.32%
2024/07/10	3	87.93	2	88.25	87.50	1	3,491	0.03%
2024/07/09	3	85.03	0	0.00	84.70	3	3,455	0.09%
2024/07/08	4	86.80	0	0.00	87.60	4	3,463	0.12%
2024/07/05	5.2	88.34	2	88.90	87.10	3.2	3,482	0.09%
2024/07/04	10	88.50	0	0.00	88.20	10	3,502	0.29%
2024/07/03	2	89.20	2	88.80	88.30	0	3,601	0.00%
2024/07/02	0	0.00	1	85.80	87.80	-1	3,629	-0.03%
2024/07/01	0.1	81.50	0	0.00	81.50	0.1	3,651	0.00%
2024/06/28	0	0.00	10	81.10	81.00	-10	3,673	-0.27%
2024/06/27	62.1	82.56	0	0.00	80.20	62.1	3,654	1.70%
2024/06/26	1	89.30	51	87.47	84.70	-50	3,606	-1.39%
2024/06/25	29	84.75	16	86.03	87.20	13	3,582	0.36%
2024/06/24	27	88.12	1	87.90	87.20	26	3,557	0.73%
2024/06/21	10	89.00	0	0.00	87.10	10	3,542	0.28%
2024/06/20	1	90.00	21	87.96	90.00	-20	3,524	-0.57%
2024/06/19	34.1	85.80	41	87.54	87.80	-6.9	3,491	-0.20%
2024/06/18	24.1	93.71	58	96.28	88.80	-33.9	3,415	-0.99%
2024/06/17	13	97.59	22	93.69	94.20	-9	3,304	-0.27%
2024/06/14	39.1	97.75	132	99.55	100.50	-92.9	3,217	-2.89%	大賣/
2024/06/13	0	0.00	0.1	86.60	94.50	-0.1	3,025	0.00%
2024/06/12	0	0.00	9	81.30	86.90	-9	3,015	-0.30%
2024/06/11	9	80.00	0	0.00	80.10	9	3,006	0.30%
2024/06/07	1	83.50	2	84.00	84.00	-1	3,002	-0.03%
2024/06/06	2	83.00	1	83.00	83.60	1	2,997	0.03%
2024/06/04	0.3	83.90	0	0.00	84.00	0.3	2,992	0.01%
2024/05/30	20	82.00	1	79.80	80.80	19	2,964	0.64%
2024/05/29	105	81.89	21	82.67	80.90	84	2,950	2.85%	大買/
2024/05/28	8.5	84.79	9	84.60	86.00	-0.5	2,837	-0.02%
2024/05/27	114.1	80.45	5	80.76	82.70	109.1	2,603	4.19%	大買/鉅額交易
2024/05/24	16	74.08	1	74.90	75.20	15	2,409	0.62%
2024/05/23	0	0.00	2	68.30	68.40	-2	2,289	-0.09%
2024/05/22	2	62.20	3	62.63	62.20	-1	2,246	-0.04%
2024/05/21	2	61.10	5	61.50	60.70	-3	2,242	-0.13%
2024/05/20	0	0.00	5	60.40	60.40	-5	2,245	-0.22%
2024/05/16	0	0.00	1	62.50	61.00	-1	2,244	-0.04%
2024/05/14	11	54.86	20	56.60	55.80	-9	2,214	-0.41%
2024/05/10	20	56.60	0	0.00	57.90	20	2,194	0.91%
2024/05/09	0	0.00	3	58.50	59.30	-3	2,177	-0.14%
2024/05/08	50	58.00	50	58.42	57.10	0	2,158	0.00%
2024/05/07	257	57.70	67	57.31	59.40	190	2,013	9.44%	大買/鉅額交易
2024/05/06	400	53.30	0	0.00	55.30	400	1,670	23.95%	大買/鉅額交易
2024/05/03	0	0.00	25	49.74	50.30	-25	1,483	-1.69%
2024/05/02	0	0.00	1	46.65	46.65	-1	1,137	-0.09%
2024/04/30	3	41.45	0	0.00	42.45	3	1,031	0.29%
2024/04/29	10	39.50	0	0.00	38.60	10	891	1.12%
2024/04/26	11	40.10	11	41.03	39.30	0	846	0.00%
2024/04/25	1	41.25	16	42.11	41.25	-15	779	-1.92%
2024/04/24	0	0.00	10	42.75	43.35	-10	749	-1.33%
2024/04/23	0	0.00	5	41.15	41.00	-5	729	-0.69%
2024/04/22	5	41.50	5	41.50	41.10	0	717	0.00%
2024/04/19	2	39.03	0	0.00	39.00	2	694	0.29%
2024/04/18	4	41.28	0	0.00	41.00	4	682	0.59%
2024/03/15	5	27.90	5	27.90	28.00	0	217	0.00%