崧騰 (3484)-第一金-中山券商分點個股進出

台股 » 個股 » 崧騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崧騰

(3484)

可現股當沖

股價
52.6
漲跌
▼1.4
漲幅
-2.59%
成交量
543張
產業
上櫃電子零組件類股▼1.05%
220人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崧騰 (3484)籌碼相關－第一金-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山券商分點個股進出
第一金-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	0	50.50	50.80	0	457	0.00%
2024/04/24	0	0.00	9	49.75	49.80	-9	432	-2.08%
2024/04/22	0	49.50	0	0.00	47.75	0	430	0.00%
2024/04/19	1	49.70	0	0.00	50.40	1	422	0.24%
2024/04/18	0	0.00	6	51.60	51.50	-6	400	-1.50%
2024/04/17	0	0.00	5	51.80	51.60	-5	395	-1.26%
2024/04/16	4	50.50	0	0.00	50.60	4	394	1.01%
2024/04/11	0	0.00	12	52.90	52.70	-12	356	-3.36%
2024/04/10	0	0.00	0.3	50.00	50.40	-0.3	330	-0.09%
2024/04/09	0	0.00	1	50.20	49.55	-1	326	-0.31%
2024/04/03	5	48.90	5	50.40	48.45	0	309	0.00%
2024/04/02	28	49.61	6	50.40	48.90	22	297	7.40%
2024/01/09	2	45.30	0	0.00	45.55	2	269	0.74%
2024/01/05	0	0.00	3	46.90	46.90	-3	275	-1.09%
2024/01/03	0	0.00	1	46.95	46.80	-1	274	-0.36%
2023/12/29	0	0.00	3	46.73	47.00	-3	269	-1.11%
2023/12/04	0	0.00	4	46.20	46.95	-4	201	-1.99%
2023/11/21	0	0.00	2	43.73	43.70	-2	192	-1.04%
2023/11/20	0	0.00	3	43.87	43.85	-3	191	-1.57%
2023/11/17	0	0.00	2	43.90	43.55	-2	190	-1.05%
2023/11/16	3	43.37	0	0.00	43.75	3	188	1.59%
2023/11/10	0	0.00	4	43.83	43.00	-4	186	-2.15%
2023/11/09	8	43.34	0	0.00	43.50	8	185	4.32%
2023/10/16	0	0.00	2	43.00	42.90	-2	155	-1.28%
2023/09/21	0	0.00	0.3	41.35	41.20	-0.3	183	-0.19%
2023/09/05	0	0.00	6	40.60	41.35	-6	209	-2.86%
2023/09/04	10	42.91	0	0.00	42.85	10	199	5.00%
2023/08/29	0	0.00	0.1	42.45	42.25	-0.1	191	-0.03%
2023/08/24	0	0.00	0.1	41.78	41.85	-0.1	191	-0.04%
2023/08/22	0	0.00	0.1	41.50	41.20	-0.1	197	-0.05%
2023/08/21	0	0.00	1	41.40	41.55	-1	200	-0.50%
2023/08/18	0	0.00	11	41.57	41.30	-11	203	-5.40%
2023/08/17	0	0.00	1	41.60	41.50	-1	224	-0.46%
2023/08/11	0.3	40.40	0	0.00	40.10	0.3	238	0.13%
2023/08/10	0.4	40.82	0	0.00	40.35	0.4	241	0.17%
2023/08/09	2	41.08	0	0.00	41.20	2	244	0.82%
2023/08/08	4	41.15	0	0.00	41.25	4	253	1.58%
2023/08/07	0	0.00	0.1	42.00	41.55	-0.1	270	-0.04%
2023/08/04	2	41.13	0	43.20	41.40	2	302	0.66%
2023/08/02	4	41.23	0	0.00	41.20	4	412	0.97%
2023/07/20	1	41.25	0	0.00	42.15	1	531	0.19%
2023/07/12	8	42.19	24.9	42.09	41.95	-16.9	607	-2.78%
2023/07/11	3	42.42	0	0.00	42.35	3	615	0.49%
2023/07/10	6	42.92	0	0.00	42.65	6	622	0.96%
2023/07/07	0.5	43.52	0	44.00	43.70	0.5	631	0.08%
2023/06/28	7	43.76	0	0.00	43.75	7	695	1.01%
2023/06/27	0.4	43.78	0	0.00	43.80	0.4	708	0.06%
2023/06/15	1	44.00	0	0.00	44.10	1	731	0.14%
2023/06/08	1	45.40	0	0.00	45.40	1	723	0.14%
2023/05/23	0	0.00	4	45.31	46.35	-4	733	-0.55%
2023/05/18	2	43.78	0	0.00	44.00	2	711	0.28%
2023/05/16	0	0.00	19	45.43	44.30	-19	699	-2.72%
2023/05/12	3	44.43	1	45.40	45.25	2	691	0.29%
2023/05/11	25	44.89	6	45.30	44.40	19	684	2.78%
2023/05/10	2	45.48	2	45.98	46.15	0	666	0.00%
2023/05/09	6	48.57	6	49.05	47.85	0	636	0.00%
2023/05/08	10	48.30	10	49.60	49.60	0	527	0.00%
2023/04/21	0	0.00	3	48.20	47.40	-3	389	-0.77%
2023/03/28	0	43.70	0	0.00	41.90	0	195	0.00%
2022/10/06	0	0.00	10	47.20	47.25	-10	273	-3.66%
2022/10/03	10	45.10	0	0.00	44.70	10	270	3.70%
2022/09/28	0	0.00	4	48.08	46.70	-4	262	-1.53%
2022/09/26	1	48.50	0	0.00	48.40	1	262	0.38%
2022/09/05	0	0.00	1	56.70	57.30	-1	291	-0.34%
2022/09/01	4	62.50	0	0.00	62.50	4	270	1.48%
2022/07/29	0	55.60	0	0.00	55.70	0	200	0.00%
2022/07/05	0	0.00	1	50.40	50.80	-1	250	-0.40%
2022/07/04	0	0.00	2	50.20	50.30	-2	250	-0.80%
2022/06/30	0	0.00	1	53.40	53.20	-1	248	-0.40%
2022/06/10	0	0.00	2	63.20	63.00	-2	315	-0.63%
2022/04/25	9	64.00	15	64.08	63.90	-6	739	-0.81%
2022/03/31	1	73.80	0	0.00	73.70	1	1,644	0.06%
2022/03/15	10	70.40	0	0.00	70.50	10	2,496	0.40%
2022/03/14	5	72.60	0	0.00	73.00	5	2,500	0.20%
2022/03/08	0	0.00	10	74.00	73.20	-10	2,591	-0.39%
2022/03/04	6	80.33	0	0.00	80.30	6	2,574	0.23%
2022/03/02	1	81.00	0	0.00	80.90	1	2,638	0.04%
2022/02/18	0	0.00	6	83.10	84.50	-6	2,811	-0.21%
2022/02/09	0	0.00	1	83.00	86.80	-1	2,757	-0.04%
2022/01/24	0	0.00	1	79.80	81.30	-1	2,668	-0.04%
2022/01/21	15	80.80	0	0.00	80.40	15	2,658	0.56%
2022/01/14	1	82.90	31	82.03	82.50	-30	2,617	-1.15%
2022/01/13	2	87.90	2	86.00	85.00	0	2,574	0.00%
2022/01/12	33	90.44	0	0.00	90.10	33	2,475	1.33%
2022/01/10	0	0.00	1	84.20	84.20	-1	2,287	-0.04%
2021/12/29	25	91.60	1	92.70	91.10	24	1,974	1.22%
2021/12/27	5	94.20	6	94.52	95.30	-1	1,847	-0.05%
2021/12/24	5	93.56	6	94.00	94.20	-1	1,724	-0.06%
2021/12/23	1	90.20	0	0.00	89.50	1	1,426	0.07%
2021/12/22	2	88.10	1	88.90	88.00	1	1,235	0.08%
2021/12/21	0	0.00	9	80.60	83.00	-9	998	-0.90%
2021/12/17	1	77.00	0	0.00	77.00	1	896	0.11%
2021/12/16	5	78.80	0	0.00	78.60	5	884	0.57%
2021/12/14	0	0.00	1	77.40	77.00	-1	876	-0.11%
2021/12/13	0	0.00	1	79.10	78.60	-1	871	-0.11%
2021/12/03	0	0.00	20	80.13	80.90	-20	783	-2.55%
2021/12/01	0	0.00	1	77.60	78.10	-1	723	-0.14%
2021/11/30	1	77.00	5	77.44	77.00	-4	709	-0.56%
2021/11/29	2	77.10	3	78.80	76.40	-1	706	-0.14%
2021/11/26	0	0.00	3	79.07	77.90	-3	662	-0.45%
2021/11/25	0	0.00	1	78.70	78.70	-1	634	-0.16%
2021/11/24	27	79.10	18	78.27	80.00	9	551	1.63%
2021/11/04	0	0.00	7	70.00	69.20	-7	529	-1.32%
2021/11/03	1	67.30	3	68.80	68.80	-2	563	-0.35%
2021/10/07	0	0.00	4	65.10	66.50	-4	954	-0.42%
2021/10/06	10	62.10	0	0.00	61.70	10	1,009	0.99%
2021/10/01	0	0.00	1	64.70	63.50	-1	1,111	-0.09%
2021/09/29	1	67.80	0	0.00	66.80	1	1,178	0.08%
2021/09/17	0	0.00	2	70.90	70.50	-2	1,337	-0.15%
2021/09/16	2	73.60	0	0.00	73.70	2	1,374	0.15%
2021/08/20	0	0.00	1	71.30	70.50	-1	1,531	-0.07%
2021/08/13	1	75.10	0	0.00	74.50	1	1,511	0.07%
2021/08/10	6	77.50	0	0.00	77.00	6	1,511	0.40%
2021/08/09	9	78.80	0	0.00	79.30	9	1,499	0.60%
2021/08/06	0	0.00	15	82.53	82.20	-15	1,481	-1.01%
2021/08/03	0	0.00	1	80.70	80.70	-1	1,487	-0.07%
2021/07/27	28	78.96	28	79.30	78.90	0	1,472	0.00%
2021/07/12	1	82.90	0	0.00	83.70	1	1,460	0.07%
2021/07/07	0	0.00	1	81.50	81.50	-1	1,426	-0.07%
2021/07/05	1	80.40	1	80.80	81.00	0	1,396	0.00%
2021/07/02	0	0.00	5	78.00	79.40	-5	1,383	-0.36%
2021/06/30	0	0.00	1	77.60	77.20	-1	1,462	-0.07%
2021/06/18	0.1	75.30	5	75.30	77.50	-4.9	1,677	-0.29%
2021/06/15	1	71.70	0	0.00	72.70	1	1,726	0.06%
2021/05/25	0	0.00	1	69.10	69.50	-1	2,284	-0.04%
2021/05/18	0	0.00	5.1	64.10	64.30	-5.1	2,484	-0.20%
2021/05/12	5	65.00	0	0.00	64.30	5	2,553	0.20%
2021/05/11	16	66.87	0	0.00	67.40	16	2,551	0.63%
2021/05/07	0	0.00	1	72.20	71.50	-1	2,574	-0.04%
2021/05/05	0	0.00	2	70.00	70.70	-2	2,592	-0.08%
2021/04/29	0	0.00	2	75.70	75.70	-2	2,615	-0.08%
2021/04/22	0	0.00	10	75.20	73.10	-10	2,678	-0.37%
2021/04/19	5	79.70	0	0.00	77.90	5	2,689	0.19%
2021/04/16	2	82.00	0	0.00	82.00	2	2,658	0.08%
2021/04/15	0	82.50	10	82.75	82.50	-10	2,682	-0.37%
2021/04/09	0	0.00	2	84.00	83.50	-2	2,907	-0.07%
2021/04/08	0	0.00	1	84.40	83.20	-1	2,900	-0.03%
2021/04/07	1	87.30	1	85.00	84.20	0	2,897	0.00%
2021/04/06	1	81.80	3	83.17	83.90	-2	2,860	-0.07%
2021/04/01	1	81.00	0	0.00	81.00	1	2,843	0.04%
2021/03/30	2	82.85	0	0.00	82.70	2	2,895	0.07%
2021/03/26	2	82.80	3	81.00	83.70	-1	2,891	-0.03%
2021/03/22	0	0.00	3	82.50	82.50	-3	2,780	-0.11%
2021/03/18	0	0.00	1	78.90	78.80	-1	2,836	-0.04%
2021/03/12	17	78.56	0	0.00	77.90	17	2,935	0.58%
2021/03/09	0	0.00	2	73.90	78.50	-2	2,996	-0.07%
2021/03/02	1	80.60	1	77.40	76.80	0	3,132	0.00%
2021/02/26	5	80.36	0	0.00	79.50	5	3,079	0.16%
2021/02/25	1	81.50	0	0.00	82.10	1	3,012	0.03%
2021/02/24	2	74.50	0	0.00	74.70	2	2,897	0.07%
2021/02/23	1	74.20	0	0.00	74.20	1	2,900	0.03%
2021/02/22	0	0.00	3	73.77	74.20	-3	2,900	-0.10%
2021/02/19	2	76.40	0	0.00	75.50	2	2,875	0.07%
2021/02/18	1	72.30	0	0.00	73.00	1	2,895	0.03%
2021/01/27	0	0.00	2	69.60	69.30	-2	3,374	-0.06%
2021/01/15	0	0.00	1	66.40	65.80	-1	3,378	-0.03%
2021/01/14	1	68.00	1	67.50	69.80	0	3,324	0.00%
2021/01/11	0	0.00	2	65.60	65.80	-2	3,254	-0.06%
2021/01/08	1.5	64.50	0	0.00	64.20	1.5	3,235	0.05%
2021/01/07	1.5	66.23	1	67.20	66.50	0.5	3,205	0.02%
2021/01/06	11	67.25	14	67.59	68.10	-3	3,131	-0.10%
2021/01/05	12	64.82	13	64.25	63.40	-1	3,016	-0.03%
2021/01/04	10	63.05	5	62.80	62.70	5	2,962	0.17%
2020/12/30	0	0.00	2	60.00	60.00	-2	2,930	-0.07%
2020/12/15	2	55.30	1	55.80	54.80	1	2,777	0.04%
2020/12/11	1	59.70	0	0.00	62.00	1	2,644	0.04%
2020/12/07	2	55.15	0	0.00	58.10	2	2,671	0.07%
2020/12/02	1	56.80	0	0.00	57.20	1	2,584	0.04%
2020/11/27	3	52.30	0	0.00	52.40	3	2,467	0.12%
2020/11/26	0	0.00	1	50.40	52.50	-1	2,444	-0.04%
2020/11/25	2	49.10	0	0.00	49.10	2	2,369	0.08%
2020/11/23	1	48.50	0	0.00	48.70	1	2,331	0.04%
2020/11/19	1	48.60	0	0.00	48.30	1	2,322	0.04%
2020/11/18	1	49.45	1	48.85	49.15	0	2,370	0.00%
2020/11/17	4	48.43	0	0.00	50.00	4	2,365	0.17%
2020/11/13	12	44.65	12	46.41	46.10	0	2,185	0.00%
2020/11/12	0	0.00	1	44.10	44.10	-1	2,065	-0.05%
2020/11/10	2	41.95	0	0.00	42.65	2	2,008	0.10%
2020/11/09	0	0.00	13	43.67	44.40	-13	1,974	-0.66%
2020/11/06	10	41.76	9	41.65	41.90	1	1,848	0.05%
2020/11/05	2	42.50	5.1	41.93	41.30	-3.1	1,815	-0.17%
2020/11/04	13	41.00	0	0.00	41.20	13	1,717	0.76%
2020/10/30	0	0.00	25	39.56	37.95	-25	1,592	-1.57%
2020/10/27	8	37.70	0	0.00	37.75	8	1,562	0.51%
2020/10/23	0	0.00	3	38.95	38.50	-3	1,623	-0.18%
2020/10/22	20	38.40	0	0.00	38.65	20	1,620	1.23%
2020/10/21	0	0.00	4	38.00	38.50	-4	1,600	-0.25%
2020/10/16	2	36.83	0	0.00	36.05	2	1,562	0.13%
2020/10/15	3	37.00	0	0.00	36.95	3	1,562	0.19%
2020/10/07	4	37.46	0	0.00	37.20	4	1,501	0.27%
2020/09/17	0	0.00	13	36.56	36.35	-13	1,235	-1.05%
2020/09/11	5	38.83	5	37.42	37.15	0	1,205	0.00%
2020/09/10	13	38.51	0	0.00	39.95	13	1,133	1.15%
2020/09/08	0	0.00	1	36.10	36.60	-1	1,008	-0.10%
2020/09/04	1	35.45	0	0.00	35.65	1	948	0.11%
2020/08/27	0	0.00	4	36.65	37.05	-4	823	-0.49%
2020/08/25	4	36.05	0	0.00	36.00	4	740	0.54%
2020/08/24	0	0.00	0	36.60	36.60	0	720	0.00%
2020/06/23	1	26.25	5	26.83	26.00	-4	143	-2.78%
2020/06/12	1	24.40	0	0.00	24.50	1	131	0.76%
2020/06/10	1	25.50	0	0.00	25.40	1	131	0.76%
2020/06/09	1	25.60	0	0.00	25.35	1	135	0.74%
2020/06/04	1	26.00	0	0.00	25.70	1	136	0.73%
2020/02/21	0	27.75	0	0.00	27.90	0	149	0.00%
2019/04/10	1	27.95	0	0.00	27.90	1	83	1.20%
2019/03/06	0	28.55	0	0.00	28.00	0	78	0.00%
2018/05/29	0	0.00	5	36.35	36.35	-5	213	-2.34%
2018/01/16	0	0.00	5	41.10	41.20	-5	717	-0.70%