鴻翊 (3521)-第一金-中山券商分點個股進出

台股 » 個股 » 鴻翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻翊

(3521)

股價
19.85
漲跌
▲1.80
漲幅
+9.97%
成交量
590張
產業
上櫃電腦及週邊類股▲1.35%
36人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻翊 (3521)籌碼相關－第一金-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山券商分點個股進出
第一金-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	20.40	0	0.00	20.40	1	532	0.19%
2024/04/24	9	21.40	0	0.00	21.40	9	679	1.32%
2024/04/23	2	21.70	0	0.00	22.00	2	677	0.30%
2024/04/22	3	20.60	0	0.00	20.80	3	663	0.45%
2024/04/19	1	20.40	0	0.00	20.55	1	662	0.15%
2024/04/18	2	21.00	0	0.00	20.90	2	669	0.30%
2024/04/15	2	21.87	0	0.00	21.65	2	711	0.28%
2024/04/11	3	21.33	0	0.00	21.25	3	711	0.42%
2024/04/10	10	22.81	0	0.00	22.60	10	702	1.42%
2024/04/09	5	22.60	0	0.00	22.80	5	693	0.72%
2024/04/03	2	22.70	0	0.00	22.70	2	696	0.29%
2024/04/02	6	22.52	0	0.00	23.05	6	696	0.86%
2024/04/01	33	22.50	0	0.00	22.85	33	696	4.74%
2023/11/22	0	20.15	0	0.00	20.10	0	430	0.00%
2023/11/16	0	17.40	0	0.00	17.40	0	345	0.00%
2023/10/04	0	0.00	1	19.20	19.70	-1	505	-0.20%
2023/10/03	1	18.95	0	0.00	19.25	1	553	0.18%
2023/08/04	0	24.00	0	0.00	23.50	0	774	0.00%
2023/07/19	0	0.00	4	25.25	25.00	-4	738	-0.54%
2023/07/17	3	26.45	0	0.00	26.85	3	720	0.42%
2023/07/11	1	27.35	0	0.00	27.05	1	654	0.15%
2023/07/10	0	0.00	3	27.30	27.40	-3	619	-0.48%
2023/07/07	3	27.00	0	0.00	27.20	3	576	0.52%
2023/01/04	0	0.00	2	22.15	21.95	-2	718	-0.28%
2022/09/19	0	0.00	1	25.20	25.05	-1	2,963	-0.03%
2022/09/12	0	0.00	0.1	27.60	27.40	-0.1	2,415	0.00%
2022/09/07	5.1	25.52	5	25.95	24.95	0.1	2,114	0.00%
2022/09/06	1	23.70	16.1	24.59	24.60	-15.1	1,848	-0.82%
2022/09/05	0.1	22.80	10	23.00	22.40	-9.9	1,735	-0.57%
2022/08/29	11	20.33	1	20.10	20.10	10	1,473	0.68%
2022/08/23	0	0.00	10	20.80	21.40	-10	1,316	-0.76%
2022/08/18	0	0.00	25	19.30	19.30	-25	1,094	-2.28%
2022/08/12	2	18.13	2	17.60	17.20	0	980	0.00%
2022/08/10	3	18.07	0	0.00	18.20	3	924	0.32%
2022/08/09	0	0.00	50	19.55	19.55	-50	723	-6.92%
2022/08/08	0	0.00	101	17.80	17.80	-101	660	-15.29%	大賣/鉅額交易
2022/07/21	1	15.40	0	0.00	15.65	1	523	0.19%
2022/07/14	50	16.00	50	16.60	15.80	0	467	0.00%
2022/07/11	50	17.00	130	18.13	16.65	-80	382	-20.93%	大賣/
2022/07/08	0	0.00	154	16.33	16.50	-154	289	-53.21%	大賣/鉅額交易
2022/07/07	2	14.00	0	0.00	15.00	2	256	0.78%
2022/07/06	4	14.48	73	15.20	14.50	-69	210	-32.84%
2022/07/05	15	15.71	5	15.47	15.80	10	173	5.78%
2022/07/04	61	14.66	0	0.00	14.70	61	75	81.12%
2022/06/30	7	13.10	0	0.00	13.35	7	27	25.64%
2022/06/20	3	13.57	0	0.00	13.55	3	26	11.17%
2022/06/17	3	13.70	0	0.00	13.65	3	26	11.31%
2022/06/15	1	13.80	0	0.00	13.90	1	26	3.76%
2022/06/14	1	13.80	0	0.00	13.85	1	26	3.80%
2022/06/13	1	13.80	0	0.00	13.95	1	26	3.79%
2022/06/07	1	13.80	0	0.00	13.95	1	28	3.46%
2022/06/06	2	13.85	0	0.00	13.80	2	29	6.81%
2022/06/01	2	13.90	0	0.00	13.90	2	33	6.02%
2022/05/30	3	13.90	0	0.00	13.95	3	32	9.20%
2022/05/27	3	13.90	0	0.00	13.90	3	32	9.30%
2022/05/26	3	13.93	0	0.00	13.95	3	32	9.37%
2022/05/24	8	13.94	0	0.00	14.00	8	34	23.51%
2022/05/23	3	13.95	0	0.00	13.95	3	33	8.84%
2022/05/19	51	13.95	0	0.00	13.95	51	34	146.48%
2022/05/18	11	13.99	0	0.00	13.95	11	34	31.62%
2022/05/17	7	13.97	0	0.00	14.00	7	35	19.64%
2022/05/16	45	14.00	0	0.00	14.00	45	36	124.65%
2022/05/13	15	13.94	0	0.00	14.00	15	35	42.57%
2022/05/12	31	14.09	0	0.00	14.10	31	35	87.37%
2022/05/11	3	13.90	0	0.00	14.05	3	35	8.52%
2022/05/10	23	13.89	0	0.00	13.95	23	35	64.61%
2022/05/09	19	13.89	0	0.00	13.90	19	35	53.77%
2022/05/06	12	13.85	0	0.00	13.85	12	35	33.90%
2022/05/04	2	13.75	0	0.00	13.85	2	47	4.18%
2022/05/03	3	13.75	0	0.00	13.75	3	48	6.20%
2022/04/29	1	13.80	0	0.00	13.85	1	49	2.03%
2022/04/27	56	13.79	0	0.00	13.75	56	50	110.53%
2022/04/15	2	13.60	0	0.00	13.75	2	59	3.39%
2022/04/12	2	13.65	0	0.00	13.70	2	82	2.43%
2022/04/11	2	13.75	0	0.00	13.80	2	82	2.42%
2022/03/29	4	13.85	0	0.00	13.90	4	95	4.20%
2022/03/08	26	14.11	0	0.00	13.90	26	163	15.93%
2022/03/07	49	13.69	11	13.70	13.75	38	160	23.74%
2022/03/04	6	13.68	0	0.00	13.70	6	159	3.77%
2022/03/03	30	13.79	0	0.00	13.80	30	159	18.80%
2022/02/18	0	0.00	3	13.70	13.45	-3	162	-1.85%
2021/12/16	3	14.67	0	0.00	13.95	3	253	1.18%
2021/11/05	0	0.00	2	12.30	12.20	-2	169	-1.18%
2021/11/04	2	12.25	0	0.00	12.05	2	168	1.18%
2021/01/14	0	0.00	10	18.70	18.55	-10	478	-2.09%
2020/12/16	0	0.00	19	14.20	14.20	-19	228	-8.31%
2020/12/11	0	0.00	22	14.08	14.10	-22	180	-12.21%
2020/12/08	41	12.99	0	0.00	12.70	41	123	33.32%
2019/10/25	0	0.00	2	22.95	22.80	-2	220	-0.91%
2019/10/03	0	0.00	2	22.95	22.95	-2	221	-0.90%
2019/09/25	1	21.80	0	0.00	21.65	1	230	0.43%
2019/09/03	3	24.95	3	24.57	24.30	0	196	0.00%
2019/08/29	0	0.00	1	20.10	19.65	-1	136	-0.73%
2019/08/13	1	23.25	0	0.00	22.90	1	127	0.78%
2019/07/24	0	0.00	1	24.80	24.65	-1	154	-0.65%
2019/07/17	1	23.25	0	0.00	23.55	1	157	0.64%
2019/05/22	0	0.00	1	26.85	27.00	-1	239	-0.42%
2019/05/14	1	23.90	0	0.00	23.90	1	248	0.40%
2019/05/08	0	0.00	3	25.77	25.65	-3	239	-1.25%
2019/05/07	3	27.50	0	0.00	26.70	3	236	1.27%
2019/05/06	0	0.00	1	26.40	27.30	-1	226	-0.44%
2019/04/26	1	23.50	0	0.00	24.00	1	204	0.49%
2019/04/24	1	23.55	0	0.00	24.00	1	201	0.50%
2019/04/23	2	24.00	1	24.80	24.00	1	200	0.50%
2019/04/22	0	0.00	1	25.00	25.00	-1	197	-0.51%
2019/04/11	0	0.00	5	24.00	23.80	-5	181	-2.75%
2019/04/09	1	23.20	0	0.00	22.80	1	176	0.57%
2019/03/28	0	0.00	2	24.50	24.90	-2	153	-1.31%
2019/03/27	1	24.85	0	0.00	25.00	1	140	0.71%
2019/03/26	1	21.95	0	0.00	22.80	1	124	0.81%
2019/03/25	0	0.00	4	20.06	21.00	-4	113	-3.52%
2019/03/22	2	20.05	1	19.95	20.20	1	101	0.98%
2019/03/21	4	19.98	0	0.00	20.15	4	94	4.26%
2019/03/20	0	0.00	3	19.07	19.55	-3	80	-3.71%
2019/03/19	1	17.55	0	0.00	17.80	1	62	1.60%
2019/03/18	0	0.00	2	17.15	17.40	-2	53	-3.72%
2019/03/15	0	0.00	1	16.70	16.75	-1	48	-2.06%
2019/01/11	0	0.00	6	14.50	14.10	-6	26	-22.86%
2018/11/13	10	12.00	0	0.00	12.35	10	64	15.62%
2018/08/29	1	14.00	0	0.00	14.00	1	116	0.86%
2018/08/17	4	14.96	0	0.00	15.40	4	117	3.40%
2018/08/16	0	0.00	2	16.00	15.50	-2	118	-1.69%
2018/08/08	1	15.10	0	0.00	15.80	1	136	0.73%
2018/08/03	2	15.20	0	0.00	15.15	2	142	1.41%
2018/08/02	3	15.10	0	0.00	15.10	3	143	2.09%
2018/08/01	5	15.00	0	0.00	15.10	5	145	3.44%
2018/07/27	2	15.15	0	0.00	15.05	2	151	1.32%
2018/07/16	0	0.00	12	15.60	15.60	-12	235	-5.09%
2018/07/13	12	14.46	57	15.60	15.60	-45	237	-18.91%
2018/07/12	11	13.89	0	0.00	14.20	11	226	4.85%
2018/07/11	15	13.50	0	0.00	13.40	15	232	6.46%
2018/07/10	5	13.60	0	0.00	13.60	5	232	2.15%
2018/07/09	6	13.66	0	0.00	13.70	6	232	2.58%
2018/07/06	2	13.05	0	0.00	13.80	2	232	0.86%
2018/07/05	15	12.97	0	0.00	13.00	15	232	6.44%
2018/07/03	3	12.93	0	0.00	12.50	3	233	1.28%