世禾 (3551)-第一金-中山券商分點個股進出

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)

可現股當沖

股價
141.5
漲跌
--
漲幅
0.00%
成交量
7,408張
產業
上櫃綠能環保類類股
187人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世禾 (3551)籌碼相關－第一金-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山券商分點個股進出
第一金-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	5	142.80	5	142.90	141.50	0	2,101	0.00%
2024/10/29	1	149.02	1	151.00	149.50	0	1,980	0.00%
2024/10/28	5	147.70	3	148.00	152.00	2	1,853	0.11%
2024/10/25	51	144.02	8	142.50	145.00	43	1,670	2.57%
2024/10/24	12	142.96	5	151.80	138.00	7	1,490	0.47%
2024/10/23	1	142.00	1	143.00	146.50	0	1,148	0.00%
2024/10/22	2	135.00	1	135.50	133.50	1	1,027	0.10%
2024/10/21	2	132.75	102	132.19	135.50	-100	916	-10.91%	大賣/
2024/10/18	1	123.50	4.1	123.02	123.50	-3.1	774	-0.40%
2024/10/17	105	118.28	1	119.00	118.50	104	640	16.24%	大買/鉅額交易
2024/10/16	0.4	105.75	0	0.00	109.50	0.4	576	0.07%
2024/09/30	0	98.90	0	0.00	99.40	0	512	0.00%
2024/09/24	0	100.98	0	0.00	100.50	0	544	0.01%
2024/09/18	0	100.08	0	0.00	99.00	0	562	0.00%
2024/09/16	0	101.64	0	0.00	101.00	0	588	0.01%
2024/09/10	0	103.50	0	0.00	103.00	0	657	0.00%
2024/08/30	1	107.50	0	0.00	107.50	1	670	0.15%
2024/08/27	0	0.00	3	107.50	109.00	-3	667	-0.45%
2024/08/21	4	112.75	0	0.00	110.50	4	674	0.59%
2024/07/04	0	0.00	1	115.00	116.00	-1	698	-0.14%
2024/07/03	0	0.00	4	113.50	113.50	-4	735	-0.54%
2024/06/27	2	108.00	0	0.00	108.00	2	897	0.22%
2024/06/25	2	110.00	0	0.00	110.50	2	1,046	0.19%
2024/06/21	2	116.50	1	114.50	114.50	1	1,043	0.10%
2024/05/30	1	107.00	1	105.50	103.50	0	1,246	0.00%
2024/04/09	1	126.50	1	122.50	124.50	0	1,569	0.00%
2024/03/29	0	0.00	2	129.50	129.00	-2	1,343	-0.15%
2024/03/01	2	119.00	0	0.00	121.00	2	857	0.23%
2024/02/27	1	130.00	1	122.50	122.50	0	812	0.00%
2024/02/26	5	130.60	6.1	125.19	126.00	-1.1	774	-0.14%
2024/02/23	0.1	127.48	0	124.00	129.00	0	712	0.01%
2024/02/22	1	123.51	0	0.00	124.50	1	643	0.16%
2024/02/05	0	0.00	2	94.10	95.90	-2	386	-0.52%
2023/12/27	2	81.00	0	0.00	82.10	2	204	0.98%
2023/07/24	0	0.00	1	71.50	70.40	-1	218	-0.46%
2023/07/21	1	71.80	0	0.00	71.80	1	212	0.47%
2023/07/17	0	0.00	3	73.77	73.50	-3	200	-1.49%
2023/07/14	2	71.90	0	0.00	71.60	2	193	1.04%
2023/07/13	4	71.35	7	72.29	72.10	-3	189	-1.58%
2023/07/12	0	0.00	5	71.72	72.10	-5	182	-2.73%
2023/07/11	0	0.00	1	71.00	71.30	-1	172	-0.58%
2023/07/06	2	70.15	0	0.00	69.60	2	161	1.24%
2023/07/05	3	69.97	0	0.00	69.80	3	161	1.86%
2023/06/15	1	68.60	0	0.00	68.60	1	147	0.68%
2023/06/12	0	0.00	1	70.00	70.80	-1	110	-0.90%
2023/06/09	4	69.95	0	0.00	69.40	4	98	4.08%
2022/07/25	0	0.00	1	55.40	55.40	-1	153	-0.65%
2022/07/22	1	59.00	0	0.00	59.00	1	152	0.66%
2022/05/23	1	65.00	0	0.00	65.40	1	235	0.43%
2022/03/03	0	0.00	0	73.40	73.10	0	735	0.00%
2021/12/30	0	76.00	0	0.00	73.70	0	1,217	0.00%
2021/12/13	0	0.00	1	69.20	69.90	-1	1,318	-0.08%
2021/11/30	1	69.90	1	69.50	69.60	0	1,394	0.00%
2021/11/26	0	0.00	1	73.00	69.40	-1	1,385	-0.07%
2021/11/24	2	73.85	2	72.00	74.00	0	1,269	0.00%
2021/11/16	1	71.30	0	0.00	69.80	1	1,601	0.06%
2021/11/15	1	70.00	0	0.00	70.40	1	1,685	0.06%
2021/11/02	2	70.10	2	70.85	71.70	0	1,767	0.00%
2021/11/01	0	0.00	8	73.50	73.70	-8	1,743	-0.46%
2021/10/29	2	70.10	3	70.80	72.00	-1	1,717	-0.06%
2021/10/28	0	0.00	1	70.50	70.50	-1	1,705	-0.06%
2021/10/25	2	70.35	0	0.00	68.70	2	1,672	0.12%
2021/10/22	8	72.64	0	0.00	73.90	8	1,634	0.49%
2021/09/28	10	68.88	10	67.65	68.90	0	1,421	0.00%
2021/09/24	0	0.00	3	64.20	64.40	-3	1,380	-0.22%
2021/08/30	0	0.00	8	65.10	64.50	-8	1,167	-0.69%
2021/08/27	8	66.00	3	66.87	66.20	5	1,140	0.44%
2021/08/26	3	65.40	0	0.00	65.30	3	1,110	0.27%
2021/08/25	3	68.10	0	0.00	67.50	3	1,075	0.28%
2021/08/19	0	0.00	1	66.00	61.40	-1	676	-0.15%
2021/08/18	0	0.00	2	60.60	64.00	-2	571	-0.35%
2021/08/17	2	63.90	1	66.00	63.10	1	528	0.19%
2021/08/13	0	0.00	1	62.20	59.70	-1	393	-0.25%
2021/07/19	1	61.00	1	61.20	61.60	0	352	0.00%
2021/07/15	2	59.00	2	56.50	59.70	0	288	0.00%
2021/05/18	1	49.15	0	0.00	49.45	1	505	0.20%
2021/05/17	0	0.00	1	45.70	46.15	-1	504	-0.20%
2021/04/13	3	59.90	0	0.00	58.50	3	413	0.73%
2021/04/12	4	59.93	4	60.75	59.40	0	403	0.00%
2021/03/04	0	0.00	1	50.70	50.70	-1	251	-0.40%
2021/01/18	0	0.00	7	51.51	51.30	-7	336	-2.08%
2021/01/11	8	53.10	0	0.00	53.00	8	502	1.59%
2020/11/17	0	0.00	1	53.30	53.20	-1	585	-0.17%
2020/10/30	0	0.00	1	50.80	50.20	-1	620	-0.16%
2020/10/22	3	53.17	2	54.70	53.00	1	663	0.15%
2020/07/30	0	0.00	3	51.13	51.70	-3	1,916	-0.16%
2020/07/29	3	51.30	0	0.00	52.10	3	1,914	0.16%
2020/07/20	1	54.00	2	54.90	55.20	-1	1,725	-0.06%
2020/07/17	2	54.30	0	0.00	55.00	2	1,711	0.12%
2020/07/15	0	0.00	8	57.83	56.20	-8	1,599	-0.50%
2020/07/14	3	55.60	0	0.00	55.30	3	1,545	0.19%
2020/07/13	2	56.60	0	0.00	57.20	2	1,521	0.13%
2020/07/10	2	58.30	0	0.00	57.70	2	1,497	0.13%
2020/07/08	6	59.72	5	61.94	62.70	1	1,297	0.08%
2020/07/06	0	0.00	4	55.30	53.60	-4	1,002	-0.40%
2020/06/08	0	0.00	1	47.80	47.50	-1	1,016	-0.10%
2020/05/28	1	49.20	2	49.15	47.20	-1	1,000	-0.10%
2020/05/27	2	45.08	0	0.00	48.95	2	941	0.21%
2020/04/29	0	0.00	13	38.27	38.45	-13	809	-1.61%
2020/03/17	0	31.70	0	0.00	31.60	0	1,308	0.00%
2020/03/10	13	40.25	0	0.00	40.50	13	1,465	0.89%
2020/02/20	0	0.00	11	49.03	48.65	-11	1,821	-0.60%
2020/02/13	2	50.55	0	0.00	50.60	2	1,871	0.11%
2020/02/06	1	49.60	0	0.00	49.55	1	1,811	0.06%
2020/01/20	1	53.20	0	0.00	53.00	1	1,716	0.06%
2020/01/03	1	54.10	0	0.00	53.50	1	1,531	0.07%
2019/12/31	0	0.00	1	53.60	53.50	-1	1,497	-0.07%
2019/12/25	10	57.00	0	0.00	56.60	10	1,405	0.71%
2019/12/24	1	54.20	0	0.00	55.80	1	1,328	0.08%
2019/12/23	0	0.00	1	53.20	53.20	-1	1,256	-0.08%
2019/12/12	11	51.55	20	51.90	51.60	-9	977	-0.92%
2019/12/11	10	50.01	0	0.00	50.80	10	897	1.11%
2019/12/05	0	0.00	10	50.40	50.50	-10	740	-1.35%
2019/12/02	15	47.57	15	48.39	48.40	0	539	0.00%
2019/11/28	10	49.60	0	0.00	48.60	10	479	2.08%
2019/11/27	4	47.53	4	48.75	49.55	0	426	0.00%
2019/11/22	0	0.00	10	45.40	44.90	-10	266	-3.75%
2019/11/18	10	46.75	0	0.00	47.80	10	203	4.91%
2019/07/25	0	0.00	1	45.00	44.40	-1	223	-0.45%
2019/07/24	1	46.05	0	0.00	45.90	1	227	0.44%
2019/05/31	1	42.10	0	0.00	42.20	1	927	0.11%
2019/05/23	0	0.00	1	38.60	38.60	-1	919	-0.11%
2019/04/24	0	0.00	1	50.50	50.50	-1	800	-0.12%
2019/04/23	1	53.20	0	0.00	50.50	1	783	0.13%
2019/04/18	0	0.00	8	53.38	54.00	-8	696	-1.15%
2019/04/17	4	50.45	0	0.00	50.30	4	633	0.63%
2019/04/16	4	52.50	0	0.00	52.30	4	605	0.66%
2019/04/10	0	0.00	1	50.40	50.00	-1	441	-0.23%
2019/04/09	1	48.70	0	0.00	48.00	1	382	0.26%
2019/04/08	0	0.00	1	49.90	49.90	-1	340	-0.29%
2019/04/03	0	0.00	4	45.64	46.30	-4	241	-1.65%
2019/04/02	2	42.05	2	43.00	42.10	0	152	0.00%
2019/04/01	2	42.80	0	0.00	42.70	2	140	1.42%
2019/03/29	1	40.30	0	0.00	40.10	1	112	0.89%
2019/03/28	1	40.10	0	0.00	39.80	1	107	0.93%
2019/03/20	0	0.00	5	38.46	38.25	-5	92	-5.38%
2019/03/19	0	0.00	1	38.80	39.00	-1	90	-1.10%
2019/03/14	1	38.05	0	0.00	38.15	1	76	1.30%
2019/03/12	1	37.45	0	0.00	37.55	1	77	1.28%
2019/03/11	2	37.30	0	0.00	37.30	2	77	2.59%
2019/03/07	1	36.40	0	0.00	36.45	1	72	1.37%
2019/02/11	2	34.35	0	0.00	34.45	2	60	3.31%
2018/07/26	0	0.00	7	32.10	32.10	-7	119	-5.87%
2018/07/25	1	33.10	0	0.00	33.10	1	118	0.84%
2018/07/24	6	33.10	0	0.00	33.15	6	116	5.14%