世禾 (3551)-第一金-中山券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)

可現股當沖

股價
192.0
漲跌
▲0.5
漲幅
+0.26%
成交量
439張
產業
上櫃綠能環保類類股
198人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世禾 (3551)籌碼相關－第一金-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山券商分點個股進出
第一金-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/07/17	0.1	194.50	1	200.00	192.50	-0.9	1,670	-0.05%
2026/07/16	2	221.25	0	0.00	213.00	2	1,708	0.12%
2026/07/15	0	0.00	1.2	213.24	225.00	-1.2	1,714	-0.07%
2026/07/08	0	0.00	1	197.50	202.00	-1	1,775	-0.06%
2026/07/06	0	0.00	0.1	214.50	208.50	-0.1	1,787	0.00%
2026/07/01	1	205.00	0	0.00	201.00	1	1,781	0.06%
2026/06/30	0	0.00	1	204.00	204.00	-1	1,782	-0.06%
2026/06/25	0.1	199.00	0	0.00	198.00	0.1	1,771	0.01%
2026/06/22	0	0.00	0.1	212.50	212.50	-0.1	1,786	0.00%
2026/06/18	0	0.00	0.1	208.50	208.00	-0.1	1,789	0.00%
2026/06/08	0.1	185.00	0	0.00	188.50	0.1	1,771	0.01%
2026/06/05	0.2	201.00	0	0.00	201.00	0.2	1,760	0.01%
2026/06/04	0.2	208.75	0	0.00	206.00	0.2	1,754	0.01%
2026/06/03	0.1	213.00	0	0.00	211.50	0.1	1,750	0.01%
2026/06/02	1	213.50	2	212.00	214.50	-1	1,743	-0.06%
2026/06/01	1	222.00	0	0.00	218.50	1	1,724	0.06%
2026/05/29	2	228.50	2	225.50	225.00	0	1,699	0.00%
2026/05/28	0	0.00	1	222.00	217.50	-1	1,615	-0.06%
2026/05/27	0	0.00	3	209.50	207.50	-3	1,519	-0.20%
2026/05/26	1	203.50	0.1	203.00	202.50	0.9	1,507	0.06%
2026/05/25	0	0.00	0.1	206.50	202.50	-0.1	1,516	-0.01%
2026/05/22	1	201.00	1	203.00	202.50	0	1,510	0.00%
2026/05/20	0.2	194.50	0	0.00	193.00	0.2	1,487	0.01%
2026/05/19	0.1	200.00	1	200.00	200.00	-0.9	1,476	-0.06%
2026/05/18	1	206.50	0	0.00	205.50	1	1,467	0.07%
2026/05/15	1.1	210.77	0	212.00	206.50	1.1	1,464	0.07%
2026/05/14	0	214.00	0.1	216.00	214.50	-0.1	1,443	-0.01%
2026/05/13	0.2	210.50	0	0.00	210.50	0.2	1,413	0.01%
2026/05/12	0.1	215.31	0.2	216.00	216.00	-0.1	1,400	-0.01%
2026/05/11	0.1	215.77	0.1	217.00	218.00	0.1	1,349	0.01%
2026/05/08	3.1	215.95	0.1	213.75	210.00	3	1,292	0.23%
2026/05/07	0	215.50	2.1	210.06	215.00	-2.1	1,196	-0.17%
2026/05/06	1.1	203.91	0.1	207.50	208.50	1.1	1,138	0.09%
2026/05/05	0.1	205.75	0.1	205.90	207.50	0	1,090	0.00%
2026/05/04	0	196.67	2	197.00	195.50	-2	1,056	-0.19%
2026/04/29	1	194.00	0	0.00	195.50	1	1,057	0.09%
2026/04/27	0.1	200.18	3	200.00	201.50	-2.9	1,053	-0.27%
2026/04/24	2	209.02	7.2	212.24	209.50	-5.1	1,049	-0.49%
2026/04/23	0.2	202.36	0	204.00	203.50	0.2	1,052	0.02%
2026/04/22	11.1	217.86	0	0.00	214.50	11.1	1,017	1.09%
2026/04/21	0	0.00	0.1	212.50	213.50	-0.1	972	-0.01%
2026/04/20	0	0.00	4	206.88	209.50	-4	1,004	-0.40%
2026/04/17	2	195.00	2	196.00	198.00	0	976	0.00%
2026/04/15	1	199.50	1.1	195.65	196.50	-0.1	966	-0.01%
2026/04/14	0	0.00	2.1	191.50	191.00	-2.1	925	-0.22%
2026/04/13	1.1	173.18	0	0.00	174.50	1.1	908	0.12%
2026/04/09	0	0.00	1	178.50	179.50	-1	1,001	-0.10%
2026/04/02	0	166.50	0	0.00	165.50	0	1,071	0.00%
2026/03/26	1	175.00	0	0.00	174.50	1	1,207	0.08%
2026/03/23	1	176.00	0	0.00	177.00	1	1,243	0.08%
2026/03/04	1	175.50	0	0.00	174.50	1	1,627	0.06%
2026/02/26	0	0.00	1	195.00	193.00	-1	1,613	-0.06%
2026/02/25	1	191.50	0	0.00	191.50	1	1,599	0.06%
2026/02/09	0	0.00	1	177.50	179.50	-1	1,590	-0.06%
2026/02/06	1	174.50	2	174.00	175.00	-1	1,597	-0.06%
2026/02/03	0	0.00	1	179.00	181.00	-1	1,623	-0.06%
2026/02/02	0	0.00	7	177.00	177.50	-7	1,626	-0.43%
2026/01/30	0	0.00	0.4	179.75	179.50	-0.4	1,624	-0.02%
2026/01/29	1	187.00	0	0.00	185.00	1	1,623	0.06%
2026/01/28	5	191.40	0	0.00	192.00	5	1,632	0.31%
2026/01/23	1	195.50	0	0.00	196.50	1	1,658	0.06%
2026/01/22	0	0.00	0.1	192.00	191.50	-0.1	1,673	-0.01%
2026/01/21	1	191.00	0	0.00	191.00	1	1,680	0.06%
2026/01/20	3	196.17	0	0.00	195.50	3	1,701	0.18%
2026/01/19	1	198.00	0	0.00	197.50	1	1,708	0.06%
2026/01/16	0	0.00	0.1	210.00	205.00	-0.1	1,708	-0.01%
2026/01/15	0	0.00	1	204.50	202.50	-1	1,690	-0.06%
2026/01/14	2	210.00	0	0.00	207.50	2	1,694	0.12%
2026/01/13	1	214.00	4	211.50	211.00	-3	1,688	-0.18%
2026/01/08	3	191.33	0	0.00	190.00	3	1,741	0.17%
2026/01/07	1	200.00	0.2	197.00	196.00	0.8	1,747	0.05%
2026/01/06	0.2	207.68	20	206.00	206.00	-19.8	1,721	-1.15%
2025/12/30	22	199.91	0	0.00	199.00	22	1,655	1.33%
2025/12/26	1	196.50	0	0.00	199.00	1	1,622	0.06%
2025/12/23	2	197.50	0	0.00	200.50	2	1,584	0.13%
2025/12/19	1	196.00	0	0.00	191.00	1	1,532	0.07%
2025/12/15	0	0.00	0.1	221.00	218.00	-0.1	1,448	-0.01%
2025/12/12	1	217.50	0.1	216.00	217.00	0.9	1,427	0.06%
2025/12/11	0	0.00	1.2	215.33	214.00	-1.2	1,380	-0.09%
2025/12/10	0	0.00	1	197.00	198.50	-1	1,326	-0.08%
2025/12/09	0	0.00	2.1	192.84	193.00	-2.1	1,292	-0.16%
2025/12/05	0	0.00	1.2	178.25	176.50	-1.2	1,194	-0.10%
2025/11/21	0.1	148.50	0	0.00	149.00	0.1	1,255	0.00%
2025/11/13	1	160.50	0	0.00	161.00	1	1,527	0.07%
2025/11/04	0	163.50	0	0.00	162.50	0	1,766	0.00%
2025/11/03	0	0.00	1	173.00	171.00	-1	1,789	-0.06%
2025/10/31	1	173.00	0	0.00	173.50	1	1,917	0.05%
2025/10/23	0	0.00	4	173.00	172.00	-4	2,011	-0.20%
2025/10/22	4	178.50	0	0.00	177.50	4	2,083	0.19%
2025/10/15	0	0.00	1	183.50	183.50	-1	2,048	-0.05%
2025/10/14	0	0.00	1	176.50	171.50	-1	1,999	-0.05%
2025/10/13	1	173.50	0	0.00	173.50	1	1,958	0.05%
2025/10/09	1	170.50	0	0.00	170.00	1	1,985	0.05%
2025/10/07	0	0.00	2	175.75	176.50	-2	2,011	-0.10%
2025/10/03	2	171.50	1	170.00	171.00	1	2,009	0.05%
2025/10/02	0	0.00	0.2	169.00	167.00	-0.2	2,014	-0.01%
2025/09/30	0.1	156.00	1	158.00	158.00	-0.9	2,077	-0.04%
2025/09/26	1	151.50	0	0.00	151.50	1	2,098	0.05%
2025/09/24	1	157.50	0	0.00	160.00	1	2,134	0.05%
2025/09/23	0.1	159.81	0	0.00	159.00	0.1	2,149	0.01%
2025/09/16	1	155.00	1	154.50	157.00	0	2,554	0.00%
2025/09/09	0	0.00	2	170.00	169.50	-2	2,978	-0.07%
2025/09/05	1	167.50	0	0.00	166.00	1	3,176	0.03%
2025/08/27	1	176.50	1.1	178.77	177.00	-0.1	3,377	0.00%
2025/08/26	1	173.50	0.4	174.75	174.00	0.6	3,340	0.02%
2025/08/25	0.1	171.50	1	170.50	170.50	-0.9	3,329	-0.03%
2025/08/22	1.2	168.42	0	0.00	167.50	1.2	3,318	0.04%
2025/08/20	1.2	172.00	0	0.00	169.00	1.2	3,281	0.04%
2025/08/19	1	181.00	0	0.00	181.00	1	3,229	0.03%
2025/08/18	0	0.00	1	168.50	169.00	-1	3,056	-0.03%
2025/08/15	2	169.00	0	0.00	169.50	2	3,057	0.07%
2025/08/13	1	171.50	0	0.00	169.00	1	3,041	0.03%
2025/08/08	0	0.00	2	176.25	170.50	-2	3,084	-0.06%
2025/08/07	9	175.83	7	176.93	177.50	2	3,058	0.07%
2025/08/05	1.1	171.05	0	0.00	171.50	1.1	3,061	0.04%
2025/08/04	0	0.00	0	167.50	166.00	0	2,940	0.00%
2025/07/31	3	155.00	0	0.00	155.00	3	2,876	0.10%
2025/07/29	0	157.00	0	0.00	156.50	0	2,851	0.00%
2025/07/25	0	0.00	1	160.00	158.00	-1	2,748	-0.04%
2025/07/24	1	160.50	1	155.50	160.00	0	2,713	0.00%

世禾相關文章

世禾相關影音