牧德 (3563)-第一金-中山券商分點個股進出

台股 » 個股 » 牧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

牧德

(3563)

可現股當沖

股價
437.0
漲跌
▲8.0
漲幅
+1.86%
成交量
1,809張
產業
上市光電類股
335人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

牧德 (3563)籌碼相關－第一金-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山券商分點個股進出
第一金-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/06	0	0.00	3	426.17	436.00	-3	578	-0.52%
2024/12/03	1	390.50	0.1	387.00	385.50	1	483	0.20%
2024/11/27	0	0.00	0.1	372.00	371.00	-0.1	440	-0.01%
2024/11/18	0.1	356.00	0	0.00	349.00	0.1	412	0.01%
2024/11/05	1	380.50	1	371.50	367.00	0	391	0.00%
2024/11/04	0	0.00	6.1	378.20	375.00	-6.1	400	-1.51%
2024/10/30	0	0.00	0	363.00	359.00	0	399	-0.01%
2024/10/29	0	339.00	0	0.00	346.00	0	391	0.01%
2024/10/18	0.1	363.50	0	0.00	351.00	0.1	455	0.01%
2024/10/07	0	0.00	0	373.50	373.50	0	504	0.00%
2024/10/01	0	360.00	0.1	360.00	363.00	0	518	-0.01%
2024/09/30	0	0.00	0.1	352.50	348.00	-0.1	529	-0.01%
2024/09/12	0	0.00	0.1	363.50	365.00	-0.1	612	-0.01%
2024/09/09	0.1	319.00	0	0.00	324.00	0.1	614	0.02%
2024/09/06	0.1	323.00	0	0.00	322.50	0.1	644	0.01%
2024/08/23	0	0.00	0	358.00	362.00	0	721	0.00%
2024/08/20	0	0.00	0.1	351.00	348.50	-0.1	773	-0.01%
2024/08/19	0	0.00	0	345.75	355.00	0	819	0.00%
2024/08/15	0	0.00	0	330.00	328.00	0	821	0.00%
2024/08/06	0.1	259.00	0.2	273.50	278.00	-0.1	870	-0.01%
2024/08/01	0	0.00	0	329.00	330.50	0	902	0.00%
2024/07/31	0	321.50	0	0.00	321.00	0	910	0.00%
2024/07/26	0	340.00	0	0.00	340.00	0	965	0.00%
2024/07/22	3	348.68	0	0.00	341.50	3	1,055	0.29%
2024/07/08	1	387.50	0	0.00	384.00	1	1,338	0.07%
2024/07/04	0	0.00	1	412.50	412.50	-1	1,342	-0.07%
2024/07/03	1	399.50	0	0.00	400.00	1	1,341	0.07%
2024/07/02	1	410.50	1.1	421.41	417.50	-0.1	1,332	-0.01%
2024/06/25	0.1	379.50	0.1	384.50	387.50	0	1,407	0.00%
2024/06/24	0.1	386.00	0	0.00	384.50	0.1	1,440	0.01%
2024/06/21	0.1	394.00	0	0.00	390.00	0.1	1,477	0.00%
2024/06/19	1.1	392.69	0	0.00	389.00	1.1	1,566	0.07%
2024/06/17	1.1	400.32	1.1	408.20	405.50	0	1,597	0.00%
2024/06/13	0.1	410.00	1.1	414.00	418.00	-1	1,705	-0.06%
2024/06/12	0	0.00	0	397.00	393.00	0	1,685	0.00%
2024/06/11	0	0.00	0	394.50	397.50	0	1,687	0.00%
2024/06/05	1	366.00	0	0.00	364.50	1	1,743	0.06%
2024/06/03	0	0.00	0.2	371.50	366.00	-0.2	1,793	-0.01%
2024/05/31	1	368.00	0	0.00	374.50	1	1,812	0.06%
2024/05/29	1	380.00	0	0.00	383.50	1	1,803	0.06%
2024/05/23	1.2	394.97	0	0.00	366.00	1.2	1,793	0.06%
2024/05/17	0	0.00	0	406.00	403.50	0	1,825	0.00%
2024/05/15	2	401.25	0	406.50	392.00	2	1,896	0.10%
2024/05/13	0	0.00	0.1	394.75	392.00	-0.1	1,960	-0.01%
2024/05/09	1.1	390.98	0	400.00	391.00	1.1	1,966	0.06%
2024/05/08	0	431.50	0	0.00	433.50	0	1,946	0.00%
2024/05/06	0	428.64	0	0.00	423.50	0	1,971	0.00%
2024/05/03	0	434.81	0.1	436.00	433.00	-0.1	1,989	0.00%
2024/05/02	0	443.50	0	0.00	440.50	0	2,018	0.00%
2024/04/29	1.2	470.25	1	475.50	457.00	0.2	1,990	0.01%
2024/04/26	0	0.00	1	432.00	447.00	-1	1,922	-0.05%
2024/04/23	0	0.00	0.1	388.50	383.00	-0.1	1,844	-0.01%
2024/04/22	1	404.00	0	0.00	391.00	1	1,814	0.06%
2024/04/17	0.1	428.00	0	0.00	426.00	0.1	1,674	0.01%
2024/04/16	1	393.93	1	396.00	403.00	0	1,623	0.00%
2024/04/15	1	397.00	1	400.50	400.50	0	1,596	0.00%
2024/04/12	1	397.00	1	400.50	413.00	0	1,570	0.00%
2024/04/10	0	383.00	0	0.00	379.00	0	1,514	0.00%
2024/04/09	1	383.50	0	0.00	384.50	1	1,501	0.07%
2024/04/03	0	392.00	0	0.00	396.00	0	1,478	0.00%
2024/04/01	0	403.00	0	0.00	409.00	0	1,442	0.00%
2024/03/27	0	0.00	1	395.50	394.50	-1	1,345	-0.07%
2024/03/22	2	356.25	2	360.75	374.50	0	1,228	0.00%
2024/03/18	0	0.00	1	332.00	342.00	-1	1,067	-0.09%
2024/03/12	0	0.00	2	328.00	328.00	-2	1,006	-0.20%
2024/03/11	0	0.00	2	312.25	313.00	-2	979	-0.20%
2024/03/08	1	300.00	0	0.00	299.50	1	966	0.10%
2024/03/06	1	316.00	1	320.00	316.00	0	904	0.00%
2024/02/26	2	323.50	2	327.50	322.50	0	812	0.00%
2024/02/23	2	315.50	2	320.00	315.00	0	784	0.00%
2024/02/19	2	313.00	2	332.50	310.00	0	711	0.00%
2024/02/15	1	297.50	1	306.00	302.50	0	623	0.00%
2024/02/02	0	0.00	1	275.50	280.50	-1	538	-0.19%
2024/01/30	0	0.00	1	271.50	280.50	-1	479	-0.21%
2024/01/29	3	262.00	2	269.25	269.50	1	453	0.22%
2023/12/11	0	0.00	1	230.00	222.00	-1	228	-0.44%
2023/12/08	0	0.00	1	220.50	217.00	-1	208	-0.48%
2023/12/06	0	0.00	1	214.50	215.00	-1	185	-0.54%
2023/10/03	0	0.00	0	209.00	206.00	0	202	0.00%
2023/09/26	1	203.50	0	0.00	202.00	1	241	0.41%
2023/09/15	1	208.00	0	0.00	205.50	1	311	0.32%
2023/08/31	1	200.50	0	0.00	200.50	1	468	0.21%
2023/07/18	1	226.00	0	0.00	224.00	1	502	0.20%
2023/05/23	0	216.00	0	0.00	218.00	0	279	0.00%
2023/03/24	0	0.00	1	195.00	196.50	-1	220	-0.45%
2023/03/08	0	0.00	1	182.50	181.00	-1	184	-0.54%
2023/02/10	0	0.00	1	152.50	150.00	-1	102	-0.97%
2023/02/03	0	155.50	0	0.00	154.50	0	100	0.00%
2023/01/06	1	141.50	0	0.00	139.50	1	94	1.06%
2022/07/01	1	137.00	0	0.00	131.50	1	93	1.07%
2022/05/03	1	181.00	0	0.00	182.00	1	203	0.49%
2022/02/18	0	0.00	15	228.17	229.50	-15	462	-3.24%
2022/01/14	2	235.50	0	0.00	237.00	2	380	0.53%
2022/01/13	1	245.00	0	0.00	246.00	1	373	0.27%
2022/01/12	2	250.50	0	0.00	250.50	2	369	0.54%
2022/01/11	5	249.20	0	0.00	249.00	5	362	1.38%
2022/01/07	5	261.50	0	0.00	257.00	5	346	1.44%
2021/09/09	0	0.00	1	239.00	240.00	-1	429	-0.23%
2021/09/07	1	238.50	0	0.00	239.50	1	429	0.23%
2021/09/06	0	0.00	1	251.50	244.00	-1	424	-0.24%
2021/09/03	1	251.00	1	250.00	251.00	0	418	0.00%
2021/08/26	1	263.50	0	0.00	263.50	1	395	0.25%
2021/06/04	0	0.00	1	241.50	241.00	-1	293	-0.34%
2021/06/03	1	239.50	0	0.00	239.50	1	294	0.34%
2021/04/13	0	0.00	1	291.00	286.00	-1	402	-0.25%
2021/04/09	0	0.00	1	298.00	297.50	-1	400	-0.25%
2021/04/08	1	298.00	0	0.00	297.00	1	395	0.25%
2021/04/06	1	288.00	0	0.00	290.00	1	370	0.27%
2021/03/19	0	0.00	1	279.00	278.00	-1	371	-0.27%
2021/03/12	1	277.00	0	0.00	276.00	1	409	0.24%
2021/03/11	0	275.50	0	0.00	277.50	0	418	0.00%
2021/03/10	0	275.00	0	0.00	272.00	0	423	0.00%
2021/02/26	1	293.50	1	290.50	289.50	0	452	0.00%
2021/02/05	1	272.50	1	274.00	277.00	0	459	0.00%
2021/01/28	0	0.00	1	263.50	263.50	-1	445	-0.22%
2021/01/26	0	0.00	1	270.50	271.00	-1	445	-0.22%
2021/01/25	1	265.50	0	0.00	267.00	1	442	0.23%
2021/01/07	0	0.00	1	293.50	292.50	-1	435	-0.23%
2021/01/06	1	293.00	1	293.50	292.50	0	437	0.00%
2020/12/28	1	288.50	0	0.00	293.50	1	435	0.23%
2020/12/11	0	0.00	1	303.00	299.00	-1	455	-0.22%
2020/12/10	1	300.50	0	0.00	298.00	1	473	0.21%
2020/12/09	0	0.00	2	297.00	304.00	-2	487	-0.41%
2020/12/07	1	294.50	0	0.00	293.00	1	475	0.21%
2020/12/02	1	305.50	0	0.00	303.50	1	462	0.22%
2020/11/30	0	0.00	1	301.50	303.50	-1	462	-0.22%
2020/11/25	1	298.00	0	0.00	298.00	1	451	0.22%
2020/11/24	0	0.00	1	301.00	300.50	-1	450	-0.22%
2020/11/23	2	299.75	1	298.00	298.00	1	444	0.22%
2020/11/20	2	301.00	1	302.00	301.00	1	440	0.23%
2020/11/04	0	0.00	1	282.00	282.00	-1	500	-0.20%
2020/10/30	0	0.00	1	292.50	283.00	-1	540	-0.19%
2020/10/26	1	298.50	0	0.00	296.00	1	598	0.17%
2020/10/23	1	302.00	2	302.25	302.00	-1	603	-0.17%
2020/10/22	1	298.50	0	0.00	300.00	1	618	0.16%
2020/10/20	0	0.00	1	292.50	293.00	-1	630	-0.16%
2020/10/15	1	296.00	0	0.00	298.00	1	641	0.16%
2020/10/13	1	296.00	0	0.00	298.00	1	653	0.15%
2020/10/05	0	0.00	1	285.00	285.00	-1	707	-0.14%
2020/09/30	0	0.00	1	285.00	285.00	-1	732	-0.14%
2020/09/24	1	294.00	0	0.00	288.00	1	809	0.12%
2020/09/21	1	308.50	0	0.00	309.50	1	836	0.12%
2020/09/11	0	0.00	1	287.50	286.50	-1	856	-0.12%
2020/09/03	2	287.25	1	290.50	286.00	1	893	0.11%
2020/08/28	0	0.00	1	280.00	279.50	-1	965	-0.10%
2020/08/27	0	0.00	1	277.50	277.00	-1	978	-0.10%
2020/08/26	1	276.00	0	0.00	276.00	1	995	0.10%
2020/08/25	0	0.00	2	272.75	273.00	-2	1,011	-0.20%
2020/08/24	1	267.00	0	0.00	268.00	1	1,017	0.10%
2020/08/20	1	266.50	0	0.00	265.00	1	1,026	0.10%
2020/08/19	0	0.00	1	294.50	284.50	-1	1,014	-0.10%
2020/08/14	2	295.25	0	0.00	295.50	2	1,071	0.19%
2020/08/03	0	0.00	3	289.17	298.00	-3	1,198	-0.25%
2020/07/29	0	0.00	1	276.00	277.50	-1	1,212	-0.08%
2020/07/28	1	280.50	3	275.33	269.50	-2	1,220	-0.16%
2020/07/27	1	266.00	0	0.00	266.50	1	1,229	0.08%
2020/07/24	5	281.70	1	278.00	278.00	4	1,222	0.33%
2020/07/17	0	0.00	1	291.50	288.00	-1	1,273	-0.08%
2020/07/16	1	291.00	2	288.50	287.50	-1	1,311	-0.08%
2020/07/15	1	296.50	1	298.00	296.50	0	1,317	0.00%
2020/07/13	1	308.00	2	310.50	307.50	-1	1,434	-0.07%
2020/07/10	1	305.00	0	0.00	306.00	1	1,489	0.07%
2020/07/09	1	319.50	0	0.00	315.00	1	1,501	0.07%
2020/07/07	0	0.00	1	308.50	312.50	-1	1,505	-0.07%
2020/07/06	1	303.00	0	0.00	304.00	1	1,512	0.07%
2020/06/29	1	310.00	0	0.00	310.00	1	1,617	0.06%
2020/06/23	0	0.00	2	315.00	317.00	-2	1,653	-0.12%
2020/06/22	1	309.00	0	0.00	309.00	1	1,673	0.06%
2020/06/19	1	316.50	1	320.00	313.50	0	1,690	0.00%
2020/06/18	1	313.00	0	0.00	317.50	1	1,697	0.06%
2020/06/17	2	315.50	0	0.00	315.50	2	1,704	0.12%
2020/06/05	0	0.00	1	334.50	332.00	-1	1,852	-0.05%
2020/06/04	1	330.00	0	0.00	328.50	1	1,843	0.05%
2020/06/02	1	337.00	1	339.50	335.50	0	1,801	0.00%
2020/06/01	0	0.00	1	334.50	340.50	-1	1,787	-0.06%
2020/05/26	1	342.00	1.1	343.95	337.00	-0.1	1,791	0.00%
2020/05/22	1	345.00	0	0.00	332.50	1	1,789	0.06%
2020/05/21	0	0.00	1	351.00	349.00	-1	1,779	-0.06%
2020/05/20	0	0.00	2	336.50	347.00	-2	1,739	-0.11%
2020/05/19	0	0.00	0	327.00	329.00	0	1,701	0.00%
2020/05/14	2	338.75	0	0.00	330.00	2	1,698	0.12%
2020/05/12	2	355.25	0	0.00	353.00	2	1,667	0.12%
2020/05/11	0	0.00	1	366.00	362.50	-1	1,653	-0.06%
2020/05/08	0	0.00	4	343.50	350.00	-4	1,619	-0.25%
2020/05/07	0	0.00	3	336.17	335.50	-3	1,586	-0.19%
2020/05/06	1	326.00	0	0.00	326.00	1	1,592	0.06%
2020/05/05	3	337.83	1	332.00	329.00	2	1,621	0.12%
2020/04/27	0	0.00	1	326.00	326.50	-1	1,615	-0.06%
2020/04/24	1	322.00	1	323.50	320.00	0	1,606	0.00%
2020/04/23	2	324.50	1	328.00	323.00	1	1,615	0.06%
2020/04/22	2	324.00	2	323.50	328.00	0	1,624	0.00%
2020/04/21	1	326.50	1	325.00	325.00	0	1,604	0.00%
2020/04/17	1	327.50	2	330.75	327.00	-1	1,547	-0.06%
2020/04/16	2	323.50	4	321.75	325.00	-2	1,510	-0.13%
2020/04/15	2	298.50	1	301.00	307.50	1	1,440	0.07%
2020/04/13	0	0.00	1	287.00	280.00	-1	1,391	-0.07%
2020/04/10	1	289.50	0	0.00	291.00	1	1,390	0.07%
2020/04/09	3	297.50	3	300.33	294.00	0	1,458	0.00%
2020/04/08	2	292.00	0	0.00	298.50	2	1,487	0.13%
2020/04/07	1	281.00	2	280.25	284.50	-1	1,422	-0.07%
2020/04/06	0	0.00	2	255.75	259.00	-2	1,412	-0.14%
2020/04/01	0	0.00	1	254.50	256.00	-1	1,428	-0.07%
2020/03/31	1	260.00	1	262.00	253.50	0	1,436	0.00%
2020/03/30	2	247.25	1	247.50	251.00	1	1,418	0.07%
2020/03/27	0	0.00	3	256.00	261.00	-3	1,400	-0.21%
2020/03/26	2	237.00	1	238.00	237.00	1	1,343	0.07%
2020/03/25	1	243.50	4	234.88	231.50	-3	1,311	-0.23%
2020/03/24	3	228.17	4	229.13	229.00	-1	1,290	-0.08%
2020/03/23	2	210.50	1	209.00	215.00	1	1,281	0.08%
2020/03/20	3	218.00	2	217.50	220.00	1	1,276	0.08%
2020/03/19	1	211.00	3	213.83	201.50	-2	1,282	-0.16%
2020/03/18	10	234.15	4	242.63	223.50	6	1,252	0.48%
2020/03/17	2	254.00	2	257.75	248.00	0	1,204	0.00%
2020/03/16	1	288.50	0	0.00	274.50	1	1,168	0.09%
2020/03/13	1	292.00	0	0.00	305.00	1	1,138	0.09%
2020/03/12	0	0.00	1	321.00	318.50	-1	1,119	-0.09%
2020/03/11	1	362.50	0	0.00	352.00	1	1,105	0.09%
2020/03/10	1	360.50	1	366.00	366.00	0	1,108	0.00%
2020/03/05	0	0.00	1	385.00	384.00	-1	1,090	-0.09%
2020/03/04	1	379.00	1	386.00	380.50	0	1,086	0.00%
2020/02/27	1	374.00	1	375.00	364.00	0	1,052	0.00%
2020/02/26	1	381.00	0	0.00	378.50	1	1,039	0.10%
2020/02/25	0	0.00	1	381.00	387.00	-1	1,032	-0.10%
2020/02/17	1	400.50	1	406.00	395.00	0	990	0.00%
2020/02/12	1	414.58	0	0.00	413.00	1	966	0.11%
2020/02/11	2	417.25	1	419.50	417.00	1	960	0.10%
2020/02/07	1	423.00	0	0.00	414.00	1	955	0.10%
2020/02/06	0	0.00	1	433.50	428.00	-1	930	-0.11%
2020/01/20	0	0.00	0.1	414.50	414.50	-0.1	841	-0.01%
2020/01/17	0	0.00	0.2	416.00	416.00	-0.2	841	-0.02%
2020/01/16	0	0.00	1	415.50	420.00	-1	828	-0.12%
2020/01/09	1	402.00	10	403.00	404.00	-9	772	-1.17%
2020/01/07	0.1	392.00	2	393.25	392.00	-2	760	-0.26%
2020/01/03	1	403.00	0	0.00	403.00	1	711	0.14%
2019/12/31	0	0.00	4	356.00	360.50	-4	582	-0.69%
2019/12/30	4	361.00	0	0.00	359.50	4	615	0.65%
2019/12/27	10	345.00	0	0.00	355.00	10	599	1.67%
2019/12/25	1	332.50	0	0.00	334.00	1	555	0.18%
2019/12/11	0	0.00	3	297.83	299.00	-3	490	-0.61%
2019/11/26	0	0.00	1	290.00	289.00	-1	503	-0.20%
2019/11/08	1	295.00	0	0.00	296.00	1	577	0.17%
2019/10/15	1.1	302.64	0	0.00	309.00	1.1	677	0.16%
2019/10/08	0	0.00	1	293.00	294.00	-1	682	-0.15%
2019/10/04	1	300.00	1	305.50	293.00	0	678	0.00%
2019/10/03	1	317.00	0	0.00	317.50	1	642	0.16%
2019/08/28	0	0.00	1	355.00	353.50	-1	727	-0.14%
2019/08/27	0.2	356.00	0	0.00	356.00	0.2	727	0.02%
2019/08/13	1	334.50	0	0.00	330.50	1	744	0.13%
2019/07/26	0	0.00	1	386.50	383.50	-1	755	-0.13%
2019/07/08	1	357.00	0	0.00	355.00	1	684	0.15%
2019/07/02	1	378.00	0	0.00	381.00	1	668	0.15%
2019/06/26	0	0.00	1	380.00	375.00	-1	671	-0.15%
2019/06/24	1	408.00	0	0.00	406.50	1	644	0.16%
2019/06/13	0	0.00	1	384.50	383.00	-1	719	-0.14%
2019/06/03	1	367.00	0	0.00	366.50	1	760	0.13%
2019/05/10	1	383.00	0	0.00	384.50	1	792	0.13%
2019/05/06	1	400.00	0	0.00	400.00	1	765	0.13%
2019/04/24	0	0.00	1	455.00	449.00	-1	770	-0.13%
2019/03/25	0	0.00	1	433.50	434.00	-1	721	-0.14%
2019/03/12	0	0.00	1	448.00	446.50	-1	787	-0.13%
2019/03/08	1	440.00	0	0.00	445.50	1	819	0.12%
2019/02/22	0	0.00	1	453.00	453.00	-1	837	-0.12%
2019/02/20	1	454.00	0	0.00	454.00	1	878	0.11%
2019/02/15	0	0.00	10	435.00	431.00	-10	910	-1.10%
2019/02/14	10	439.00	0	0.00	441.00	10	904	1.11%
2019/01/23	0	0.00	1	409.00	406.00	-1	1,094	-0.09%
2019/01/21	1	411.50	0	0.00	414.00	1	1,174	0.09%
2019/01/15	1	398.00	1	397.50	403.50	0	1,209	0.00%
2018/12/07	0	0.00	1	400.00	398.00	-1	1,665	-0.06%
2018/12/06	1	391.00	0	0.00	397.50	1	1,675	0.06%
2018/12/05	4	401.75	3	402.67	394.00	1	1,689	0.06%
2018/12/03	2	421.25	2	423.75	415.00	0	1,665	0.00%
2018/11/28	2	399.00	2	398.50	402.50	0	1,647	0.00%
2018/11/21	1	377.00	2	383.75	398.00	-1	1,622	-0.06%
2018/11/20	3	386.17	2	386.00	383.00	1	1,610	0.06%
2018/11/19	5	397.70	5	400.40	393.00	0	1,602	0.00%
2018/11/16	4	398.75	4	399.63	401.00	0	1,578	0.00%
2018/11/15	3	388.00	4	387.75	390.50	-1	1,556	-0.06%
2018/11/14	1	388.00	2	385.25	379.00	-1	1,539	-0.06%
2018/11/13	1	360.00	0	0.00	366.50	1	1,520	0.07%
2018/11/12	1	372.00	0	0.00	366.50	1	1,518	0.07%
2018/11/08	0	0.00	2	368.75	365.00	-2	1,505	-0.13%
2018/11/06	8	359.06	6	362.92	347.50	2	1,484	0.13%
2018/11/02	9	347.00	9	346.00	343.00	0	1,459	0.00%
2018/11/01	8	333.00	9	334.22	334.00	-1	1,452	-0.07%
2018/10/31	6	306.42	5	307.50	316.50	1	1,417	0.07%
2018/10/30	1	278.00	1	279.00	288.00	0	1,413	0.00%
2018/10/24	2	304.00	2	304.00	305.50	0	1,410	0.00%
2018/10/17	2	313.25	2	314.00	305.00	0	1,439	0.00%
2018/10/16	1	303.50	1	303.00	308.00	0	1,431	0.00%
2018/10/12	0	0.00	3	295.00	300.50	-3	1,392	-0.22%
2018/09/28	3	359.00	0	0.00	370.00	3	1,321	0.23%
2018/09/25	0	0.00	3	395.17	394.00	-3	1,362	-0.22%
2018/09/20	1	388.50	0	0.00	387.00	1	1,335	0.07%
2018/09/19	3	386.83	1	386.00	396.00	2	1,317	0.15%
2018/08/20	0	0.00	1	465.00	467.50	-1	1,201	-0.08%
2018/08/17	1	483.00	0	0.00	475.00	1	1,202	0.08%
2018/08/09	0	0.00	1	505.00	506.00	-1	1,246	-0.08%
2018/08/06	1	525.00	1	529.00	530.00	0	1,284	0.00%
2018/08/01	1	489.50	0	0.00	500.00	1	1,268	0.08%
2018/07/30	1	470.50	1	471.50	470.50	0	1,227	0.00%
2018/07/27	3	472.50	3	472.17	471.50	0	1,243	0.00%
2018/07/26	2	454.75	2	453.50	470.00	0	1,243	0.00%
2018/05/17	2	476.00	2	479.25	462.00	0	1,698	0.00%
2018/05/14	4	454.50	4	457.63	453.00	0	1,728	0.00%
2018/04/13	1	379.50	1	380.50	382.50	0	1,807	0.00%
2018/03/30	3	320.83	3	320.83	320.00	0	1,721	0.00%
2018/03/28	0	0.00	1	297.50	296.50	-1	1,693	-0.06%
2018/03/27	1	305.50	0	0.00	300.00	1	1,699	0.06%
2018/02/27	3	310.33	3	310.83	311.00	0	1,959	0.00%
2018/02/26	0	0.00	1	305.00	310.00	-1	1,984	-0.05%
2018/02/23	2	300.00	2	300.00	294.00	0	1,966	0.00%
2018/02/08	1	264.50	0	0.00	264.00	1	1,871	0.05%
2018/02/05	1	302.00	1	299.50	311.00	0	1,794	0.00%
2018/01/30	0	0.00	1	301.50	305.50	-1	1,849	-0.05%
2018/01/25	7	338.71	7	339.00	337.00	0	1,889	0.00%
2018/01/24	3	320.50	3	321.33	333.00	0	1,888	0.00%
2018/01/23	6	318.00	6	317.67	318.00	0	1,864	0.00%
2018/01/22	2	298.25	2	295.00	301.00	0	1,825	0.00%
2018/01/15	1	287.50	1	287.00	289.00	0	1,720	0.00%
2018/01/11	1	248.50	1	250.00	249.50	0	1,623	0.00%
2018/01/10	2	253.75	2	256.50	266.00	0	1,592	0.00%
2018/01/09	2	238.25	3	240.00	245.50	-1	1,581	-0.06%
2018/01/08	1	236.00	1	231.00	240.00	0	1,561	0.00%
2018/01/04	1	224.50	0	0.00	222.00	1	1,511	0.07%