宏致 (3605)-第一金-中山券商分點個股進出

台股 » 個股 » 宏致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏致

(3605)

可現股當沖

股價
40.95
漲跌
▲1.20
漲幅
+3.02%
成交量
1,099張
產業
上市電子零組件類股
291人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏致 (3605)籌碼相關－第一金-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山券商分點個股進出
第一金-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	1	40.65	40.55	-1	2,399	-0.04%
2024/04/10	0	0.00	2	38.70	38.65	-2	2,124	-0.09%
2024/04/08	3	39.43	0	0.00	38.90	3	2,107	0.14%
2024/04/01	1	37.70	1	38.00	38.10	0	2,037	0.00%
2024/03/13	0	0.00	9	38.27	36.45	-9	1,949	-0.46%
2024/03/12	0	0.00	3	40.80	40.35	-3	1,887	-0.16%
2024/03/08	1	40.20	0	0.00	40.50	1	1,879	0.05%
2024/03/06	0	0.00	2	40.65	42.20	-2	1,803	-0.11%
2024/03/05	1	41.75	1	41.30	41.50	0	1,755	0.00%
2024/03/04	4	42.80	0	0.00	42.55	4	1,714	0.23%
2024/03/01	10	42.46	2	43.05	43.00	8	1,580	0.51%
2024/01/30	1	38.00	0	0.00	38.90	1	1,069	0.09%
2024/01/29	2	38.53	1	38.80	38.70	1	1,026	0.10%
2024/01/26	0	0.00	28	37.10	37.00	-28	800	-3.50%
2024/01/25	1	35.30	1	35.65	35.05	0	652	0.00%
2024/01/24	1	34.90	1	34.90	34.35	0	481	0.00%
2023/11/17	0	0.00	1	30.10	30.10	-1	159	-0.63%
2023/11/08	7	29.75	0	0.00	29.75	7	159	4.38%
2023/11/07	1	29.90	0	0.00	29.70	1	157	0.64%
2023/09/08	11	29.00	0	0.00	28.80	11	217	5.05%
2023/08/23	1	26.90	0	0.00	26.90	1	242	0.41%
2023/07/06	2	30.30	0	0.00	30.20	2	216	0.93%
2023/04/28	0	0.00	10	30.20	30.15	-10	315	-3.17%
2023/02/16	8	34.73	0	0.00	34.45	8	297	2.69%
2023/01/05	0	0.00	1	31.90	31.80	-1	303	-0.33%
2022/12/28	1	32.35	0	0.00	31.90	1	310	0.32%
2022/11/04	0	0.00	2	31.20	31.65	-2	264	-0.76%
2022/09/28	1	29.30	0	0.00	28.60	1	303	0.33%
2022/09/13	2	35.75	0	0.00	35.80	2	353	0.57%
2022/08/19	0	0.00	1	38.00	38.00	-1	423	-0.24%
2022/08/16	0	0.00	3	37.85	37.75	-3	429	-0.70%
2022/08/15	3	39.32	0	0.00	39.35	3	432	0.69%
2022/07/29	1	39.40	0	0.00	39.00	1	462	0.22%
2022/07/27	1	39.00	0	0.00	39.15	1	469	0.21%
2022/07/26	2	38.75	0	0.00	38.80	2	473	0.42%
2022/07/21	2	39.40	0	0.00	39.40	2	494	0.40%
2022/07/19	3	38.52	0	0.00	38.85	3	501	0.60%
2022/07/18	2	38.60	0	0.00	38.65	2	506	0.39%
2022/07/13	2	36.45	0	0.00	36.20	2	511	0.39%
2022/07/11	2	37.45	0	0.00	37.20	2	514	0.39%
2022/07/07	0	0.00	1	35.35	35.45	-1	517	-0.19%
2022/07/04	1	33.80	0	0.00	33.55	1	551	0.18%
2022/06/08	10	43.72	10	43.06	42.40	0	872	0.00%
2022/05/23	0	0.00	1	41.70	41.50	-1	1,713	-0.06%
2022/05/12	0	0.00	2	40.15	39.25	-2	2,341	-0.09%
2022/04/26	0	0.00	1	42.30	42.40	-1	2,569	-0.04%
2022/03/31	6	46.73	0	0.00	46.65	6	3,191	0.19%
2022/03/10	0	0.00	1	50.10	49.90	-1	3,203	-0.03%
2022/03/04	2	52.30	0	0.00	52.30	2	3,199	0.06%
2022/03/03	2	55.70	10	54.76	53.40	-8	3,185	-0.25%
2022/03/02	2	54.80	6	55.00	54.80	-4	3,101	-0.13%
2022/03/01	1	54.00	2	53.80	54.00	-1	3,083	-0.03%
2022/02/25	0	0.00	2	51.10	51.20	-2	2,979	-0.07%
2022/02/24	0	0.00	1	50.10	49.75	-1	3,030	-0.03%
2022/02/23	1	53.70	0	0.00	53.30	1	3,078	0.03%
2022/02/22	0	0.00	1	52.50	53.50	-1	3,071	-0.03%
2022/02/21	0	0.00	2	53.00	52.70	-2	3,106	-0.06%
2022/02/18	3	53.20	3	53.03	53.00	0	3,106	0.00%
2022/02/17	20	53.40	0	0.00	52.20	20	3,086	0.65%
2022/02/15	3	51.87	2	51.30	51.70	1	3,090	0.03%
2022/02/11	0	0.00	1	50.00	50.20	-1	2,954	-0.03%
2022/01/20	1	47.95	0	0.00	48.00	1	3,017	0.03%
2022/01/06	0	0.00	2	50.05	50.10	-2	2,934	-0.07%
2021/12/29	5	53.96	3	52.63	53.00	2	2,829	0.07%
2021/12/27	5	52.00	5.1	52.39	52.10	-0.1	2,609	-0.01%
2021/12/23	1	50.80	0.3	50.40	50.90	0.7	2,438	0.03%
2021/12/07	0	0.00	1	49.35	48.65	-1	2,392	-0.04%
2021/12/06	1	50.20	0	0.00	49.95	1	2,369	0.04%
2021/11/25	0	0.00	1	53.70	50.50	-1	2,278	-0.04%
2021/11/24	0	0.00	4	51.78	52.00	-4	2,140	-0.19%
2021/11/23	5	52.46	0	0.00	51.50	5	2,113	0.24%
2021/11/22	1	53.40	1	52.00	53.40	0	2,024	0.00%
2021/11/19	1	50.00	0	0.00	50.10	1	1,894	0.05%
2021/11/17	0	0.00	1	48.50	48.15	-1	1,778	-0.06%
2021/11/16	2	47.48	0	0.00	47.45	2	1,762	0.11%
2021/11/15	2	48.50	0	0.00	48.40	2	1,732	0.12%
2021/11/02	1	47.25	1	47.20	47.10	0	1,504	0.00%
2021/11/01	1	49.10	1	48.50	48.85	0	1,490	0.00%
2021/10/29	1	46.35	0	0.00	47.45	1	1,494	0.07%
2021/10/28	1	46.30	1	45.95	45.50	0	1,469	0.00%
2021/10/27	0	0.00	1	45.80	46.00	-1	1,482	-0.07%
2021/10/26	0	0.00	2	45.18	44.85	-2	1,517	-0.13%
2021/10/22	0	0.00	1	44.70	45.20	-1	1,563	-0.06%
2021/10/20	0	0.00	1	43.15	43.35	-1	1,638	-0.06%
2021/10/14	0	42.35	0	0.00	42.35	0	2,162	0.00%
2021/10/07	1	44.60	0	0.00	44.20	1	2,431	0.04%
2021/09/30	1	45.30	0	0.00	45.45	1	3,320	0.03%
2021/09/27	1	47.95	0	0.00	47.80	1	3,449	0.03%
2021/08/31	1	51.30	0	0.00	52.10	1	4,643	0.02%
2021/08/26	0	0.00	1	53.40	52.20	-1	4,727	-0.02%
2021/08/25	2	53.05	0	0.00	54.20	2	4,770	0.04%
2021/08/19	0	0.00	1	53.50	51.50	-1	4,780	-0.02%
2021/08/17	2	52.40	1	54.90	51.50	1	4,778	0.02%
2021/08/16	1	53.00	0	0.00	53.80	1	4,768	0.02%
2021/08/13	2	55.25	0	0.00	53.70	2	4,756	0.04%
2021/08/10	0	0.00	3	56.27	56.00	-3	4,755	-0.06%
2021/08/09	1	56.00	0	0.00	56.50	1	4,783	0.02%
2021/08/05	1	59.40	0	0.00	59.50	1	4,770	0.02%
2021/08/03	1	58.50	0	0.00	57.80	1	4,843	0.02%
2021/08/02	0	0.00	11	58.05	58.10	-11	4,847	-0.23%
2021/07/30	6	55.98	1	58.10	55.10	5	4,827	0.10%
2021/07/29	1	56.50	0	0.00	56.90	1	4,787	0.02%
2021/07/28	2	55.80	3	57.67	57.70	-1	4,767	-0.02%
2021/07/27	1	58.00	0	0.00	57.60	1	4,753	0.02%
2021/07/23	2	58.95	1	58.10	59.00	1	4,728	0.02%
2021/07/22	7	61.66	0	0.00	59.30	7	4,646	0.15%
2021/07/21	0	0.00	3	63.23	64.80	-3	4,487	-0.07%
2021/07/20	6	61.15	2	60.70	60.20	4	4,340	0.09%
2021/07/19	0	0.00	1	61.30	61.10	-1	4,264	-0.02%
2021/07/16	0	0.00	1	60.30	59.70	-1	4,303	-0.02%
2021/07/14	5	59.00	1	60.30	60.00	4	4,252	0.09%
2021/07/13	2	60.80	0	0.00	58.50	2	4,165	0.05%
2021/07/12	2	59.00	4	60.90	62.10	-2	3,988	-0.05%
2021/07/09	4	57.53	2	58.10	59.30	2	3,770	0.05%
2021/07/08	8	55.26	7	55.94	57.60	1	3,560	0.03%
2021/07/07	4	52.45	4	52.38	52.40	0	3,387	0.00%
2021/07/06	5	52.90	5	53.18	51.90	0	3,430	0.00%
2021/07/05	2	51.90	2	52.50	52.80	0	3,401	0.00%
2021/07/01	0	0.00	5	51.10	50.30	-5	3,369	-0.15%
2021/06/29	5	52.48	1.2	51.29	51.40	3.9	3,308	0.12%
2021/06/28	1.2	54.02	4	53.30	54.30	-2.9	3,069	-0.09%
2021/06/25	0	0.00	3	49.45	49.45	-3	2,729	-0.11%
2021/06/22	0	0.00	1	45.70	45.50	-1	2,503	-0.04%
2021/06/18	0	0.00	1	45.00	45.00	-1	2,550	-0.04%
2021/06/16	2	43.93	0	0.00	44.05	2	2,868	0.07%
2021/06/11	3	45.13	0	0.00	44.90	3	3,151	0.10%
2021/06/02	2	47.40	0	0.00	46.35	2	3,008	0.07%
2021/05/04	0	0.00	1	38.00	40.30	-1	3,308	-0.03%
2021/04/29	0	0.00	1	44.90	44.95	-1	3,268	-0.03%
2021/04/28	1	45.80	0	0.00	45.85	1	3,304	0.03%
2021/04/27	0	0.00	1	45.80	45.80	-1	3,382	-0.03%
2021/04/13	1	47.40	0	0.00	46.20	1	3,917	0.03%
2021/04/09	0	0.00	10	48.02	47.70	-10	4,281	-0.23%
2021/04/08	1	47.75	0	0.00	47.05	1	4,379	0.02%
2021/04/01	0	46.00	0	0.00	45.70	0	4,698	0.00%
2021/03/29	0	0.00	1	45.55	45.50	-1	5,298	-0.02%
2021/03/25	2	44.50	0	0.00	44.15	2	5,803	0.03%
2021/03/24	1	44.95	0	0.00	44.95	1	5,912	0.02%
2021/03/22	0	0.00	5	46.61	46.25	-5	5,824	-0.09%
2021/03/19	31	48.01	16	47.51	47.50	15	5,753	0.26%
2021/03/18	13	48.50	14	50.18	50.40	-1	5,507	-0.02%
2021/03/03	0	0.00	1	45.05	45.65	-1	5,075	-0.02%
2021/02/23	0	0.00	1	48.50	47.65	-1	4,944	-0.02%
2021/02/22	1	47.70	4	47.50	47.25	-3	4,886	-0.06%
2021/02/17	1	42.60	0	0.00	43.10	1	4,627	0.02%
2021/01/21	0	0.00	2	42.30	42.00	-2	4,814	-0.04%
2021/01/20	7	44.88	7	43.15	41.60	0	4,778	0.00%
2021/01/18	0	0.00	12	44.83	45.20	-12	4,673	-0.26%
2021/01/15	14	45.65	2	43.00	45.70	12	4,629	0.26%
2021/01/12	0	0.00	1	43.00	42.30	-1	4,456	-0.02%
2021/01/06	1	44.40	0	0.00	44.55	1	4,542	0.02%
2021/01/05	6	46.90	4	48.25	46.70	2	4,576	0.04%
2020/12/28	1	41.20	2	43.13	42.15	-1	3,793	-0.03%
2020/12/22	6	37.01	15	38.07	37.70	-9	2,976	-0.30%
2020/12/21	10	34.55	0	0.00	34.90	10	2,566	0.39%
2020/12/18	0	0.00	1	33.25	33.10	-1	2,447	-0.04%
2020/12/15	1	31.50	0	0.00	30.80	1	2,342	0.04%
2020/12/07	0	0.00	1	31.50	31.45	-1	2,641	-0.04%
2020/12/01	0	0.00	1	31.55	31.50	-1	2,737	-0.04%
2020/11/12	3	33.00	2	33.38	32.85	1	4,062	0.02%
2020/10/23	1	34.30	0	0.00	34.95	1	4,080	0.02%
2020/10/16	0	0.00	7	33.80	33.30	-7	4,106	-0.17%
2020/10/15	0	0.00	3	35.00	35.40	-3	4,014	-0.07%
2020/10/14	9	34.17	9	34.24	34.20	0	3,920	0.00%
2020/10/13	0	0.00	6	33.40	34.15	-6	3,783	-0.16%
2020/09/21	0	0.00	2	31.55	31.15	-2	3,562	-0.06%
2020/09/16	11	31.70	111	31.05	31.35	-100	3,606	-2.77%	大賣/
2020/09/02	1	31.50	10	31.70	31.60	-9	3,508	-0.26%
2020/09/01	1	31.10	1	32.50	31.10	0	3,466	0.00%
2020/08/27	10	31.60	0	0.00	31.70	10	3,280	0.30%
2020/08/26	4	32.64	1	32.70	32.40	3	3,233	0.09%
2020/08/25	2	32.98	3	32.95	32.60	-1	3,151	-0.03%
2020/08/24	1	32.20	1	31.15	33.70	0	2,963	0.00%
2020/08/21	0	0.00	3	32.03	32.05	-3	2,735	-0.11%
2020/08/19	0	0.00	2	30.88	30.75	-2	2,465	-0.08%
2020/08/18	2	30.45	2	30.05	29.50	0	2,341	0.00%
2020/08/14	3	28.40	1	28.85	28.65	2	2,169	0.09%
2020/08/13	12	29.92	0	0.00	28.65	12	2,135	0.56%
2020/08/12	0	0.00	4	29.84	30.10	-4	1,993	-0.20%
2020/08/11	1	28.55	1	28.20	28.20	0	1,863	0.00%
2020/08/10	0	0.00	1	27.65	27.25	-1	1,749	-0.06%
2020/08/07	0	0.00	2	26.78	26.95	-2	1,781	-0.11%
2020/08/05	1	27.60	0	0.00	27.65	1	1,814	0.06%
2020/07/29	0	0.00	1	25.65	25.70	-1	1,859	-0.05%
2020/07/28	1	25.15	0	0.00	25.10	1	1,873	0.05%
2020/07/23	0	0.00	2	27.75	27.70	-2	1,961	-0.10%
2020/07/22	0	0.00	1	28.10	28.20	-1	1,925	-0.05%
2020/07/20	1	26.05	0	0.00	26.15	1	1,834	0.05%
2020/07/16	0	0.00	1	26.15	26.10	-1	1,822	-0.05%
2020/07/09	6	29.36	0	0.00	28.85	6	1,860	0.32%
2020/07/08	2	28.25	7	28.76	28.85	-5	1,827	-0.27%
2020/07/07	5	28.32	5	27.82	27.70	0	1,795	0.00%
2020/07/03	2	28.85	0	0.00	28.65	2	1,761	0.11%
2020/07/02	103	28.35	0	0.00	28.60	103	1,754	5.87%	大買/鉅額交易
2020/06/22	5	29.05	3	29.10	28.40	2	1,634	0.12%
2020/06/08	0	0.00	0.5	27.05	27.20	-0.5	1,375	-0.04%
2020/06/02	2	25.25	0	0.00	25.20	2	1,263	0.16%
2020/05/27	1	24.80	0	0.00	25.05	1	1,206	0.08%
2020/05/08	5	24.70	0	0.00	24.80	5	1,066	0.47%
2020/04/27	0	0.00	1	22.75	22.75	-1	1,002	-0.10%
2020/04/22	1	21.35	0	0.00	21.95	1	1,016	0.10%
2020/03/09	0	0.00	3	24.27	24.10	-3	1,750	-0.17%
2020/02/26	1	26.00	0	0.00	26.25	1	2,012	0.05%
2020/02/25	0	0.00	5	26.05	26.40	-5	2,030	-0.25%
2020/02/21	0	27.10	0	0.00	27.20	0	2,060	0.00%
2020/02/18	1	27.20	0	0.00	27.20	1	2,243	0.04%
2020/02/13	5	27.95	0	0.00	27.50	5	2,401	0.21%
2020/02/07	0	0.00	3	27.45	27.00	-3	2,683	-0.11%
2020/01/31	3	26.63	1	26.15	26.95	2	2,644	0.08%
2020/01/30	0	0.00	7	27.25	27.25	-7	2,646	-0.26%
2020/01/16	0	0.00	5	30.25	30.10	-5	2,712	-0.18%
2020/01/09	1	29.05	0	0.00	29.05	1	2,661	0.04%
2020/01/06	1	30.25	0	0.00	30.40	1	2,631	0.04%
2020/01/02	4	31.00	0	0.00	30.90	4	2,564	0.16%
2019/12/31	0	0.00	5	31.25	31.00	-5	2,552	-0.20%
2019/12/30	8	32.07	0	0.00	32.00	8	2,493	0.32%
2019/12/02	3	27.67	0	0.00	27.80	3	1,837	0.16%
2019/11/29	3	29.25	2	29.45	28.85	1	1,800	0.06%
2019/11/27	0	0.00	1	29.55	29.15	-1	1,689	-0.06%
2019/11/25	0	0.00	10	29.76	29.80	-10	1,607	-0.62%
2019/11/19	0	0.00	5	29.90	29.50	-5	1,469	-0.34%
2019/11/13	2	29.20	0	0.00	28.45	2	1,241	0.16%
2019/11/12	2	28.70	0.4	29.35	29.35	1.6	1,182	0.14%
2019/11/11	1	28.40	5	29.10	29.05	-4	1,099	-0.36%
2019/10/16	0	0.00	2.2	25.25	25.30	-2.2	524	-0.42%
2019/09/11	0	0.00	19	25.15	25.15	-19	281	-6.76%
2019/07/09	0	0.00	1	22.20	22.20	-1	311	-0.32%
2019/05/30	3	22.20	0	0.00	22.20	3	459	0.65%
2019/05/02	5	24.25	0	0.00	24.15	5	619	0.81%
2019/04/29	0	0.00	10	24.64	24.45	-10	620	-1.61%
2019/04/25	0	0.00	15	25.14	25.35	-15	612	-2.45%
2019/04/24	0	0.00	5	25.50	25.35	-5	608	-0.82%
2019/04/17	0	0.00	2	26.50	26.50	-2	588	-0.34%
2019/04/16	33	26.69	0	0.00	27.30	33	564	5.84%
2019/03/21	5	25.35	0	0.00	25.35	5	771	0.65%
2019/03/19	0	0.00	19	25.23	25.05	-19	789	-2.41%
2019/03/13	13	26.30	0	0.00	26.30	13	772	1.68%
2019/03/05	3	26.37	0	0.00	26.05	3	766	0.39%
2019/03/04	0	0.00	2	25.85	26.20	-2	758	-0.26%
2019/02/21	3	26.15	0	0.00	25.90	3	714	0.42%
2019/02/18	2	26.05	0	0.00	25.35	2	678	0.29%
2019/02/15	3	24.60	0	0.00	24.35	3	646	0.46%
2019/01/30	0	0.00	1	23.20	23.20	-1	674	-0.15%
2019/01/08	0	0.00	14	23.10	23.10	-14	648	-2.16%
2018/12/28	14	22.80	0	0.00	22.85	14	654	2.14%
2018/12/24	0	0.00	10	23.87	24.30	-10	624	-1.60%
2018/12/22	0	0.00	1	24.20	23.75	-1	615	-0.16%
2018/12/21	1	23.90	0	0.00	23.85	1	610	0.16%
2018/12/20	16	25.01	47	25.37	25.00	-31	575	-5.39%
2018/12/19	92	24.75	67	25.10	24.95	25	509	4.90%
2018/12/17	14	24.63	0	0.00	24.00	14	397	3.52%
2018/12/07	1	22.60	0	0.00	22.60	1	332	0.30%
2018/12/05	3	23.93	0	0.00	24.00	3	316	0.95%
2018/08/31	5	22.90	0	0.00	22.90	5	260	1.92%
2018/05/29	0	0.00	1	21.70	21.65	-1	1,219	-0.08%
2018/05/25	0	0.00	2	22.40	22.00	-2	1,211	-0.17%
2018/05/24	1	22.10	0	0.00	22.30	1	1,198	0.08%
2018/05/23	0	0.00	2	21.80	21.85	-2	1,189	-0.17%
2018/05/22	2	21.35	0	0.00	21.50	2	1,179	0.17%
2018/05/16	0	0.00	3	21.02	21.00	-3	1,159	-0.26%
2018/05/15	3	20.60	0	0.00	20.35	3	1,149	0.26%
2018/05/14	0	0.00	4	21.20	21.20	-4	1,133	-0.35%
2018/05/11	1	23.70	0	0.00	23.50	1	1,056	0.09%
2018/04/25	1	26.00	0	0.00	26.05	1	980	0.10%
2018/04/24	1	26.15	0	0.00	26.10	1	974	0.10%
2018/04/23	1	26.20	15	26.20	26.50	-14	970	-1.44%
2018/04/20	1	26.35	0	0.00	26.30	1	962	0.10%
2018/04/19	0	0.00	2	27.15	26.70	-2	949	-0.21%
2018/04/18	0	0.00	100	26.73	26.60	-100	945	-10.57%
2018/04/17	0	0.00	10	27.05	26.90	-10	940	-1.06%
2018/04/03	2	26.10	0	0.00	26.40	2	868	0.23%
2018/03/31	2	26.30	0	0.00	26.60	2	861	0.23%
2018/03/30	6	26.35	0	0.00	26.30	6	853	0.70%
2018/03/29	0	0.00	2	27.40	27.30	-2	833	-0.24%
2018/03/27	8	26.86	2	27.60	27.40	6	813	0.74%
2018/03/26	0	0.00	3	26.47	26.30	-3	787	-0.38%
2018/03/22	6	26.66	0	0.00	26.30	6	758	0.79%
2018/03/20	2	26.85	0	0.00	26.65	2	744	0.27%
2018/03/16	1	26.65	0	0.00	26.65	1	722	0.14%
2018/03/15	5	27.10	0	0.00	27.05	5	662	0.75%
2018/03/13	2	27.55	2	27.65	27.35	0	643	0.00%
2018/03/09	20	27.10	20	27.30	27.60	0	588	0.00%
2018/03/08	33	27.82	20	27.84	29.20	13	508	2.56%
2018/02/06	0	0.00	2	22.50	22.50	-2	247	-0.81%
2018/01/31	0	0.00	2	25.08	24.95	-2	285	-0.70%
2018/01/25	2	25.30	0	0.00	25.10	2	294	0.68%