德微 (3675)-第一金-中山券商分點個股進出

台股 » 個股 » 德微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德微

(3675)

可現股當沖

股價
239.5
漲跌
▼2.5
漲幅
-1.03%
成交量
604張
產業
上櫃半導體類股▼0.29%
293人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德微 (3675)籌碼相關－第一金-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山券商分點個股進出
第一金-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	1	240.00	0	0.00	239.50	1	674	0.15%
2024/12/09	0.3	247.25	0	0.00	247.00	0.3	668	0.05%
2024/12/06	1	257.00	0	0.00	256.00	1	664	0.15%
2024/12/05	2	261.25	0	0.00	259.00	2	671	0.30%
2024/12/03	0	0.00	2	256.50	257.50	-2	683	-0.29%
2024/11/28	2	249.75	0	0.00	248.00	2	715	0.28%
2024/11/27	3	254.50	0	261.00	253.50	3	710	0.42%
2024/11/22	0	0.00	1	261.50	264.50	-1	710	-0.14%
2024/11/19	1	256.03	0	0.00	257.00	1	705	0.14%
2024/11/18	22	261.39	0	0.00	256.00	22	706	3.11%
2024/11/15	14	264.71	0	0.00	264.00	14	703	1.99%
2024/11/14	0	0.00	25	264.32	262.50	-25	704	-3.55%
2024/11/13	4	266.50	1	268.50	264.50	3	700	0.43%
2024/11/12	16	271.00	1	271.50	269.00	15	707	2.12%
2024/11/08	4	270.88	0	0.00	270.50	4	712	0.56%
2024/11/05	2	281.00	0	0.00	278.50	2	698	0.29%
2024/10/29	0.2	285.00	0	0.00	288.50	0.2	696	0.02%
2024/10/28	0.1	307.00	0	0.00	310.00	0.1	673	0.01%
2024/10/23	1	332.00	0	0.00	323.50	1	650	0.15%
2024/10/18	15	304.87	15	304.87	309.00	0	593	0.00%
2024/10/17	3	301.83	12	302.50	296.00	-9	574	-1.57%
2024/10/16	3	295.17	3	284.00	295.50	0	548	0.00%
2024/10/15	7	280.00	0	0.00	278.00	7	528	1.32%
2024/10/14	1	289.00	12	287.88	287.00	-11	522	-2.11%
2024/09/19	4	267.63	0	0.00	273.00	4	747	0.53%
2024/09/13	3	271.50	0	0.00	270.50	3	781	0.38%
2024/09/12	0	0.00	1	268.00	272.00	-1	787	-0.13%
2024/09/10	1	264.50	0	0.00	258.50	1	841	0.12%
2024/09/09	1	265.00	1	268.00	268.00	0	840	0.00%
2024/09/05	1	275.00	0	0.00	271.00	1	856	0.12%
2024/09/03	0	0.00	6	312.75	302.50	-6	902	-0.67%
2024/08/28	5	307.60	0	0.00	301.50	5	935	0.53%
2024/08/27	1	305.00	0	0.00	304.50	1	947	0.11%
2024/08/22	1	304.00	0	0.00	306.50	1	968	0.10%
2024/08/21	4	307.38	0	0.00	306.00	4	995	0.40%
2024/08/15	1	310.50	1	307.50	304.00	0	1,001	0.00%
2024/08/08	0.2	281.00	0	0.00	280.00	0.2	973	0.02%
2024/07/02	0	0.00	0	380.19	384.50	0	916	0.00%
2024/06/28	0	0.00	0.1	358.00	358.00	-0.1	860	-0.01%
2024/06/12	1	339.00	0	0.00	347.00	1	689	0.15%
2024/06/11	0	0.00	1	357.00	345.00	-1	682	-0.15%
2024/06/07	0.1	345.00	0	0.00	347.50	0.1	664	0.01%
2024/06/06	0	0.00	1.4	349.05	355.00	-1.4	625	-0.22%
2024/05/28	0	0.00	4.4	329.78	320.00	-4.4	571	-0.77%
2024/05/27	0	0.00	73	324.43	318.50	-73	573	-12.73%
2024/05/23	3	296.67	0	0.00	296.50	3	539	0.56%
2024/05/22	6	298.58	0	0.00	296.50	6	559	1.07%
2024/05/21	0	0.00	7	293.14	292.00	-7	572	-1.22%
2024/05/16	10	288.75	0	0.00	289.50	10	600	1.67%
2024/05/14	2	288.00	0	0.00	289.00	2	636	0.31%
2024/05/07	11	291.55	0	0.00	289.50	11	668	1.65%
2024/05/06	2	298.50	0	0.00	295.50	2	664	0.30%
2024/05/03	2	302.75	0	0.00	297.00	2	664	0.30%
2024/05/02	1	301.00	0	0.00	300.00	1	668	0.15%
2024/04/30	10	313.30	0	0.00	306.50	10	693	1.44%
2024/04/29	33	309.86	0.3	310.50	309.50	32.7	697	4.69%
2024/04/18	0	0.00	65	313.02	306.50	-65	689	-9.43%
2024/04/17	0	0.00	2.2	306.25	310.50	-2.2	661	-0.33%
2024/04/11	1	278.00	1.2	290.00	287.00	-0.2	611	-0.03%
2024/04/10	0	0.00	0.2	278.00	277.50	-0.2	600	-0.03%
2024/04/08	0	0.00	0.1	277.00	276.50	-0.1	593	-0.02%
2024/04/03	0	0.00	1	273.00	273.50	-1	588	-0.17%
2024/04/02	1	277.00	0.1	270.50	276.00	0.9	591	0.15%
2024/04/01	0	0.00	0.2	267.00	267.00	-0.2	576	-0.03%
2024/03/20	1	245.00	0	0.00	245.00	1	663	0.15%
2024/03/06	1	264.00	1	260.50	260.50	0	832	0.00%
2024/03/01	11	268.64	1	266.00	269.00	10	843	1.19%
2024/02/27	0	0.00	10	257.75	261.00	-10	828	-1.21%
2024/02/22	0	0.00	1	265.00	267.50	-1	827	-0.12%
2024/02/16	1	259.50	0.2	260.50	267.00	0.8	844	0.09%
2024/02/15	10	251.25	0	0.00	252.00	10	823	1.21%
2024/02/02	19	251.13	0	0.00	248.00	19	806	2.35%
2024/01/31	28	255.86	1	255.00	257.50	27	814	3.32%
2024/01/30	8	253.00	0	0.00	253.00	8	812	0.98%
2024/01/24	1	262.00	1	259.00	260.50	0	847	0.00%
2024/01/23	3	253.83	2	255.25	255.50	1	840	0.12%
2024/01/17	0.1	257.00	0	0.00	256.00	0.1	864	0.01%
2024/01/15	4	276.25	4	275.50	275.50	0	842	0.00%
2024/01/10	0	0.00	0.1	271.50	272.50	-0.1	837	-0.02%
2024/01/02	2	274.00	2	272.00	270.50	0	859	0.00%
2023/12/27	0	0.00	1	284.00	276.50	-1	849	-0.12%
2023/12/21	1	275.00	0	0.00	273.00	1	866	0.12%
2023/12/20	0	0.00	1.1	289.36	288.00	-1.1	832	-0.13%
2023/12/19	1	275.50	0	0.00	275.00	1	800	0.13%
2023/12/18	0	0.00	2	276.50	277.00	-2	795	-0.25%
2023/12/14	1	289.50	2	285.75	285.00	-1	772	-0.13%
2023/12/13	1	275.50	1	281.00	279.50	0	752	0.00%
2023/12/12	4	270.38	1.3	271.62	274.00	2.7	718	0.38%
2023/12/08	0	0.00	1	247.00	251.50	-1	655	-0.15%
2023/12/06	0	0.00	1	246.00	244.00	-1	642	-0.16%
2023/12/05	2	244.50	1	250.00	244.00	1	640	0.16%
2023/12/04	0	0.00	2	246.25	250.00	-2	619	-0.32%
2023/12/01	1	249.50	1	250.50	249.00	0	615	0.00%
2023/11/30	2	242.75	2	242.00	245.50	0	610	0.00%
2023/11/17	0	0.00	1	223.50	226.50	-1	665	-0.15%
2023/11/14	1	209.50	0	215.00	216.00	1	733	0.13%
2023/11/13	1	211.00	0	0.00	207.00	1	734	0.14%
2023/11/10	1	211.50	0	0.00	212.00	1	744	0.13%
2023/11/09	1	214.50	1	213.50	213.00	0	740	0.00%
2023/11/08	1	217.00	0	0.00	217.00	1	735	0.14%
2023/10/27	1.1	248.18	0	0.00	229.00	1.1	682	0.16%
2023/10/26	0.1	255.50	0	0.00	250.00	0.1	669	0.01%
2023/10/23	0.2	265.00	0	0.00	267.50	0.2	687	0.02%
2023/10/11	1	267.50	1	270.00	272.50	0	674	0.00%
2023/10/03	0	0.00	0	273.00	271.50	0	693	0.00%
2023/09/28	0	0.00	1	272.00	276.50	-1	750	-0.13%
2023/09/27	0	0.00	0.1	270.00	268.00	-0.1	788	-0.01%
2023/09/26	0.1	294.00	0	0.00	294.50	0.1	826	0.01%
2023/09/20	0	0.00	1	287.00	286.00	-1	848	-0.12%
2023/09/19	1	286.50	0	0.00	286.50	1	856	0.12%
2023/09/18	0	0.00	1	290.00	292.00	-1	874	-0.11%
2023/09/14	0	0.00	3	287.00	289.00	-3	890	-0.34%
2023/08/23	0	298.00	0	0.00	284.50	0	1,042	0.00%
2023/08/22	0	0.00	2	314.25	316.00	-2	987	-0.20%
2023/08/18	2	280.00	2	284.00	283.50	0	973	0.00%
2023/08/16	1	281.00	1	277.00	277.00	0	1,054	0.00%
2023/08/07	1	267.50	0	0.00	267.50	1	1,218	0.08%
2023/07/25	1	277.50	0	0.00	278.00	1	1,275	0.08%
2023/07/21	1	286.50	0	0.00	282.50	1	1,322	0.08%
2023/07/12	1	294.00	1	296.50	297.00	0	1,570	0.00%
2023/07/06	2	295.25	0	0.00	292.00	2	1,584	0.13%
2023/07/04	2	327.00	1	337.50	315.50	1	1,547	0.06%
2023/07/03	0	328.50	1	326.00	328.50	-1	1,550	-0.06%
2023/06/29	0	303.00	1	300.50	304.50	-1	1,623	-0.06%
2023/06/20	0	300.50	2	297.50	300.50	-2	1,708	-0.12%
2023/06/19	4	294.75	0	0.00	298.00	4	1,761	0.23%
2023/06/16	2	302.50	2	296.00	295.00	0	1,821	0.00%
2023/06/15	0	297.00	0	0.00	297.00	0	1,844	0.00%
2023/06/12	0	0.00	1	298.00	293.00	-1	1,967	-0.05%
2023/06/09	2	298.50	0	0.00	301.50	2	1,990	0.10%
2023/06/08	1	299.50	0	0.00	298.00	1	2,047	0.05%
2023/06/02	0	0.00	1	322.00	316.50	-1	2,298	-0.04%
2023/06/01	1	318.50	0	0.00	313.50	1	2,397	0.04%
2023/05/31	1	322.50	0	0.00	321.50	1	2,560	0.04%
2023/05/30	0	0.00	1	326.50	324.50	-1	2,622	-0.04%
2023/05/29	1	332.00	1	335.00	335.00	0	2,663	0.00%
2023/05/26	7	337.86	4	335.50	329.00	3	2,684	0.11%
2023/05/24	0	0.00	1	338.50	348.00	-1	2,721	-0.04%
2023/05/22	5	338.10	7	344.14	340.50	-2	2,830	-0.07%
2023/05/18	5	323.80	0	0.00	313.50	5	2,891	0.17%
2023/05/17	0	0.00	2	307.50	318.00	-2	2,920	-0.07%
2023/05/16	3	307.83	2	309.00	311.50	1	2,975	0.03%
2023/05/08	2	298.00	2	296.50	295.50	0	3,100	0.00%
2023/05/03	1	304.50	0	0.00	303.00	1	3,335	0.03%
2023/05/02	0	0.00	1	309.00	309.00	-1	3,363	-0.03%
2023/04/28	1	303.00	1	308.00	300.50	0	3,395	0.00%
2023/04/25	1	299.50	0	0.00	302.00	1	3,531	0.03%
2023/04/24	0	0.00	1	304.00	311.00	-1	3,537	-0.03%
2023/04/21	1	296.00	0	0.00	296.00	1	3,498	0.03%
2023/04/18	3	307.00	3	306.00	305.50	0	3,380	0.00%
2023/04/10	2	305.00	2	304.50	306.50	0	3,285	0.00%
2023/03/30	3	308.33	3	306.33	305.00	0	3,208	0.00%
2023/03/29	6	298.25	6	298.00	298.00	0	3,149	0.00%
2023/03/28	0	0.00	1.1	298.48	296.50	-1.1	3,155	-0.03%
2023/03/23	1	310.50	1	309.50	310.00	0	3,109	0.00%
2023/03/22	5	301.00	5	310.00	308.00	0	3,077	0.00%
2023/03/21	1.1	303.29	1	297.00	298.00	0.1	3,026	0.00%
2023/03/20	3	295.00	3	300.50	300.00	0	2,972	0.00%
2023/03/16	7	297.43	8	292.50	290.00	-1	2,911	-0.03%
2023/03/15	4	289.50	2	292.00	290.00	2	2,864	0.07%
2023/03/13	8	291.81	8	285.13	282.50	0	2,865	0.00%
2023/03/10	0	0.00	1	299.00	302.00	-1	2,888	-0.03%
2023/03/09	4	316.50	3	309.17	316.50	1	2,925	0.03%
2023/03/08	1	314.50	1	311.50	312.50	0	2,869	0.00%
2023/03/07	0	0.00	30	297.55	299.00	-30	2,788	-1.08%
2023/03/06	33	305.65	3	305.17	294.50	30	2,782	1.08%
2023/03/03	5	285.70	8	284.31	290.00	-3	2,685	-0.11%
2023/03/02	0	0.00	1	272.50	272.50	-1	2,531	-0.04%
2023/02/23	3	254.00	3	256.00	253.00	0	2,411	0.00%
2023/02/22	0	0.00	1	254.00	252.00	-1	2,458	-0.04%
2023/02/21	5	275.80	11	270.05	262.00	-6	2,411	-0.25%
2023/02/16	1	278.00	2	274.25	279.00	-1	2,275	-0.04%
2023/02/07	0	0.00	2	239.50	248.00	-2	1,980	-0.10%
2023/02/03	1	246.00	0	0.00	244.00	1	2,020	0.05%
2023/02/02	5	240.80	5	243.50	244.00	0	2,016	0.00%
2023/02/01	3	220.00	3	227.00	227.00	0	1,912	0.00%
2023/01/31	2	212.00	0	0.00	206.50	2	1,837	0.11%
2023/01/30	5	203.70	5	204.70	210.50	0	1,829	0.00%
2023/01/16	12	189.88	2.1	194.81	195.50	9.9	1,836	0.54%
2023/01/13	2	181.50	5	186.90	188.50	-3	1,769	-0.17%
2023/01/12	1	180.00	1	183.50	178.50	0	1,716	0.00%
2023/01/04	2	167.50	2	165.50	165.00	0	1,858	0.00%
2023/01/03	0	0.00	1	165.50	166.00	-1	1,882	-0.05%
2022/12/29	1	161.00	0	0.00	161.00	1	1,948	0.05%
2022/12/23	0	0.00	1	168.50	168.00	-1	2,180	-0.05%
2022/12/21	1	162.00	0	0.00	160.50	1	2,228	0.04%
2022/12/14	0.1	181.00	0	0.00	182.50	0.1	2,269	0.00%
2022/12/08	0	0.00	0.1	181.00	180.50	-0.1	2,350	0.00%
2022/12/06	0.1	187.50	0	0.00	185.00	0.1	2,375	0.00%
2022/12/02	0.1	200.00	0	0.00	197.00	0.1	2,338	0.00%
2022/11/28	3	181.17	2	179.50	179.50	1	2,210	0.05%
2022/11/23	0	0.00	1	176.50	175.00	-1	2,256	-0.04%
2022/11/18	3	195.00	3	190.50	185.50	0	2,393	0.00%
2022/11/11	7	186.50	7	179.50	180.00	0	2,596	0.00%
2022/11/09	4	177.38	3	177.00	176.50	1	2,687	0.04%
2022/11/08	9	178.06	9	171.00	171.50	0	2,730	0.00%
2022/11/07	10	174.25	10	172.50	172.50	0	2,777	0.00%
2022/11/04	3	174.00	3	173.00	173.50	0	2,773	0.00%
2022/11/02	0	0.00	65	174.38	172.50	-65	2,753	-2.36%
2022/11/01	70	173.25	8	172.63	172.50	62	2,745	2.26%
2022/10/31	3	160.00	2	167.75	166.50	1	2,721	0.04%
2022/10/28	5	161.60	4	156.50	156.00	1	2,738	0.04%
2022/10/27	7	163.36	7	163.00	163.50	0	2,765	0.00%
2022/10/26	2	160.00	2	160.00	159.50	0	2,763	0.00%
2022/10/25	8	158.69	8	163.25	163.50	0	2,746	0.00%
2022/10/24	5	156.50	6	159.00	158.00	-1	2,731	-0.04%
2022/10/21	6	154.67	4	151.63	150.00	2	2,732	0.07%
2022/10/20	3	158.50	3	156.67	157.50	0	2,718	0.00%
2022/10/18	0	0.00	1	161.00	159.00	-1	2,733	-0.04%
2022/10/17	3	154.50	2	158.00	159.00	1	2,751	0.04%
2022/10/14	6	168.92	6	169.50	169.00	0	2,802	0.00%
2022/10/13	1	173.50	0	0.00	163.00	1	2,771	0.04%
2022/10/12	5	180.90	5	178.00	178.00	0	2,740	0.00%
2022/10/06	4	202.50	4	201.00	203.00	0	2,658	0.00%
2022/10/05	19	211.63	121	213.61	201.00	-102	2,620	-3.89%	大賣/鉅額交易
2022/10/04	137	211.00	37	211.34	215.50	100	2,520	3.97%	大買/
2022/10/03	7	194.86	5	201.90	202.50	2	2,443	0.08%
2022/09/30	7	185.57	7	192.50	191.50	0	2,405	0.00%
2022/09/29	2	185.50	2	189.00	188.50	0	2,385	0.00%
2022/09/28	3	205.00	3	189.00	188.00	0	2,369	0.00%
2022/09/23	3	202.00	3	196.50	195.00	0	2,375	0.00%
2022/09/22	1	196.50	1	198.50	202.00	0	2,467	0.00%
2022/09/21	0.1	197.00	0	0.00	197.50	0.1	2,555	0.00%
2022/09/20	3	199.00	3	200.00	197.00	0	2,596	0.00%
2022/09/15	3	194.00	3	186.00	188.00	0	2,611	0.00%
2022/09/08	0	0.00	2	196.00	193.00	-2	2,606	-0.08%
2022/09/06	3	222.50	1	228.50	218.00	2	2,652	0.08%
2022/09/02	4	244.50	4	237.00	236.50	0	2,637	0.00%
2022/09/01	4	242.50	4	236.50	239.00	0	2,624	0.00%
2022/08/31	3	237.00	4	241.00	240.50	-1	2,590	-0.04%
2022/08/30	6	233.83	6	234.50	235.00	0	2,557	0.00%
2022/08/29	5.2	229.13	5	225.50	226.00	0.2	2,543	0.01%
2022/08/26	8	240.19	8	238.13	239.50	0	2,534	0.00%
2022/08/25	9.1	230.36	19	234.84	234.00	-9.9	2,522	-0.39%
2022/08/24	3	229.00	3	226.50	225.00	0	2,477	0.00%
2022/08/23	6.2	228.05	6	226.50	225.00	0.2	2,573	0.01%
2022/08/22	3	250.00	3	238.00	237.00	0	2,606	0.00%
2022/08/19	7	234.00	7.2	246.10	249.50	-0.2	2,506	-0.01%
2022/08/18	5	220.90	5	226.00	227.00	0	2,415	0.00%
2022/08/17	14	222.18	2	221.75	222.00	12	2,390	0.50%
2022/08/16	3	230.00	3	225.50	220.00	0	2,357	0.00%
2022/08/15	1	210.00	2	218.50	224.50	-1	2,272	-0.04%
2022/08/12	1	206.00	1	190.00	204.50	0	2,251	0.00%
2022/08/10	1	200.00	1	195.00	196.50	0	2,192	0.00%
2022/08/03	0	0.00	1	191.50	189.50	-1	2,180	-0.05%
2022/08/01	1	216.50	0	0.00	217.50	1	2,176	0.05%
2022/07/29	2	221.00	5	217.70	218.00	-3	2,184	-0.14%
2022/07/28	4	214.25	1	213.00	210.00	3	2,185	0.14%
2022/07/25	1	214.50	0	0.00	219.50	1	2,234	0.04%
2022/07/21	1	223.00	2	230.75	229.50	-1	2,291	-0.04%
2022/07/15	0	0.00	1	201.00	201.00	-1	2,332	-0.04%
2022/07/14	1	185.00	0	0.00	184.00	1	2,368	0.04%
2022/07/05	1	194.50	0	0.00	196.00	1	2,938	0.03%
2022/06/28	0.2	263.00	0	0.00	262.00	0.2	3,514	0.01%
2022/06/24	0.5	292.00	0	0.00	291.00	0.5	3,544	0.01%
2022/06/20	1	307.00	2	309.50	302.00	-1	3,562	-0.03%
2022/06/16	3	346.67	3	345.01	315.00	0	3,545	0.00%
2022/06/15	1	330.50	0.3	335.81	333.00	0.7	3,551	0.02%
2022/06/10	0	324.00	0	0.00	327.00	0	3,550	0.00%
2022/06/09	0.1	323.00	0	0.00	328.50	0.1	3,558	0.00%
2022/06/07	3	326.00	3	325.00	323.50	0	3,588	0.00%
2022/06/06	1	322.50	2	323.25	320.00	-1	3,617	-0.03%
2022/06/02	3.2	344.97	33	343.08	332.00	-29.8	3,615	-0.82%
2022/06/01	36	350.44	10	348.75	346.50	26	3,599	0.72%
2022/05/31	1	363.49	16	363.50	348.00	-15	3,620	-0.41%
2022/05/30	45	335.38	133	348.65	355.00	-88	3,537	-2.49%	大賣/
2022/05/27	108	314.06	0	0.00	323.00	108	3,474	3.11%	大買/鉅額交易
2022/05/18	1	317.50	1	317.50	318.50	0	3,467	0.00%
2022/05/16	0	317.50	0	0.00	310.00	0	3,508	0.00%
2022/05/13	0	304.00	1	302.00	300.00	-1	3,520	-0.03%
2022/05/05	2	327.75	2	326.75	320.00	0	3,553	0.00%
2022/05/04	0	0.00	2	328.50	316.00	-2	3,537	-0.06%
2022/05/03	1	326.00	1	333.50	325.50	0	3,513	0.00%
2022/04/29	1	323.50	0	0.00	321.00	1	3,475	0.03%
2022/04/28	3	325.50	2	334.75	312.00	1	3,438	0.03%
2022/04/27	3	312.50	3	301.50	323.50	0	3,355	0.00%
2022/04/25	1	311.50	0	0.00	311.50	1	3,229	0.03%
2022/04/22	2	299.25	2	295.50	306.50	0	3,209	0.00%
2022/04/21	1	304.50	1	304.50	307.00	0	3,192	0.00%
2022/04/20	6	299.25	6	300.83	299.50	0	3,174	0.00%
2022/04/19	39	306.67	40	302.58	295.00	-1	3,145	-0.03%
2022/04/18	2	291.50	2	300.00	296.00	0	3,116	0.00%
2022/04/15	0	307.00	0	0.00	309.00	0	3,075	0.00%
2022/04/13	3	321.50	3	323.00	324.00	0	3,004	0.00%
2022/04/12	3	300.17	2	302.25	315.00	1	2,880	0.03%
2022/04/11	0	304.00	1	298.00	301.50	-1	2,781	-0.04%
2022/04/08	0	337.00	12	347.46	324.00	-12	2,816	-0.43%
2022/04/07	25	351.04	13	336.69	333.00	12	2,697	0.44%
2022/04/06	2	317.25	2	317.26	338.50	0	2,343	0.00%
2022/04/01	2	305.00	2	304.75	308.00	0	2,203	0.00%
2022/03/31	6	310.83	5	310.60	306.00	1	2,152	0.05%
2022/03/30	2	313.75	2	315.00	327.50	0	2,048	0.00%
2022/03/29	1	287.50	2	289.25	298.00	-1	1,984	-0.05%
2022/03/28	1	279.00	0	0.00	280.00	1	1,948	0.05%
2022/03/25	2	283.00	3	284.67	284.50	-1	1,958	-0.05%
2022/03/24	1	281.50	0	0.00	281.50	1	1,967	0.05%
2022/03/23	0	0.00	1	289.00	287.00	-1	2,045	-0.05%
2022/03/22	1	280.50	1	282.00	282.00	0	2,100	0.00%
2022/03/21	1	279.00	0	0.00	283.50	1	2,158	0.05%
2022/03/18	0	284.00	0	0.00	281.00	0	2,288	0.00%
2022/03/17	0	0.00	1	274.00	287.50	-1	2,325	-0.04%
2022/03/16	1	264.00	0	0.00	261.50	1	2,329	0.04%
2022/03/14	0	0.00	1	282.00	274.00	-1	2,438	-0.04%
2022/03/11	1	276.00	0	0.00	276.00	1	2,577	0.04%
2022/03/10	3	288.33	3	287.33	290.00	0	2,719	0.00%
2022/03/09	3	272.00	4	274.75	276.00	-1	2,771	-0.04%
2022/03/08	2	271.00	2	274.50	274.50	0	2,793	0.00%
2022/03/07	1	271.50	0	0.00	268.00	1	2,815	0.04%
2022/03/04	1	289.50	2	285.75	284.50	-1	2,922	-0.03%
2022/03/03	1	285.00	0	284.00	275.00	1	2,953	0.03%
2022/02/25	1	266.50	1	264.00	267.50	0	2,934	0.00%
2022/02/23	1	271.00	1	269.50	267.50	0	3,067	0.00%
2022/02/16	0	275.00	0	0.00	275.00	0	3,219	0.00%
2022/02/15	0	268.00	0	0.00	267.50	0	3,202	0.00%
2022/02/11	0	0.00	0	270.00	263.00	0	3,211	0.00%
2022/02/09	0	258.00	0	0.00	263.00	0	3,138	0.00%
2022/02/08	2	237.25	2	241.75	239.50	0	3,102	0.00%
2022/02/07	1	230.50	1	222.00	228.00	0	3,092	0.00%
2022/01/25	2	238.00	2	237.75	226.00	0	3,096	0.00%
2022/01/24	3	230.33	3	227.83	242.00	0	3,101	0.00%
2022/01/20	0	253.00	0	0.00	252.50	0	3,105	0.00%
2022/01/12	0	0.00	1	264.00	262.00	-1	3,971	-0.03%
2022/01/11	2	262.00	1	260.50	259.00	1	4,080	0.02%
2022/01/07	0	269.00	0	0.00	270.50	0	4,110	0.00%
2022/01/04	0	0.00	1	288.00	287.00	-1	4,143	-0.02%
2022/01/03	1	302.50	3	302.00	294.00	-2	4,158	-0.05%
2021/12/30	1	294.00	0	0.00	288.50	1	4,101	0.02%
2021/12/29	1	273.50	0	0.00	275.00	1	4,081	0.02%
2021/12/28	0	0.00	1	268.50	271.00	-1	4,113	-0.02%
2021/12/27	0	0.00	1	273.50	270.00	-1	4,140	-0.02%
2021/12/24	42	281.70	51	278.11	274.50	-9	4,178	-0.22%
2021/12/23	10	280.00	0	0.00	280.00	10	4,194	0.24%
2021/12/21	10	286.75	10	282.00	286.00	0	4,278	0.00%
2021/12/17	0	0.00	40	307.39	288.00	-40	4,386	-0.91%
2021/12/16	71	298.99	33	316.53	320.00	38	4,321	0.88%
2021/12/14	34	300.54	33	298.30	286.50	1	4,242	0.02%
2021/12/13	1	293.00	1	295.00	294.00	0	4,324	0.00%
2021/12/10	2	279.75	1	276.00	282.00	1	4,353	0.02%
2021/12/09	0	0.00	140	280.73	273.50	-140	4,384	-3.19%	大賣/鉅額交易
2021/12/08	1	300.50	2	292.75	278.50	-1	4,377	-0.02%
2021/12/07	142	296.73	1	299.50	283.00	141	4,377	3.22%	大買/鉅額交易
2021/12/06	0	0.00	399	283.75	281.00	-399	4,251	-9.38%	大賣/鉅額交易
2021/12/03	0	0.00	0	276.33	280.50	0	4,102	0.00%
2021/12/02	91	270.30	10	268.80	255.00	81	4,021	2.01%
2021/12/01	30	266.82	12	268.04	264.00	18	3,955	0.46%
2021/11/30	121	266.15	1	268.00	261.00	120	3,919	3.06%	大買/鉅額交易
2021/11/29	111	242.59	20	246.25	254.00	91	3,806	2.39%	大買/
2021/11/25	0	0.00	109	244.43	240.00	-109	3,722	-2.93%	大賣/鉅額交易
2021/11/23	10	251.20	4	247.00	248.00	6	3,730	0.16%
2021/11/22	190	275.87	1	258.00	258.50	189	3,793	4.98%	大買/鉅額交易
2021/11/19	12	263.67	8	261.38	271.50	4	3,838	0.10%
2021/11/17	1	247.00	2	251.25	247.00	-1	3,971	-0.03%
2021/11/15	1	238.50	0	0.00	244.50	1	4,038	0.02%
2021/11/10	1	252.50	0	0.00	252.50	1	3,943	0.03%
2021/11/08	0	256.00	0	0.00	252.00	0	4,015	0.00%
2021/11/04	0	262.00	100	270.03	256.00	-100	4,042	-2.47%
2021/11/03	0	262.57	0	0.00	270.00	0	4,044	0.00%
2021/11/02	0	278.00	112	298.16	271.00	-112	4,051	-2.76%	大賣/鉅額交易
2021/11/01	8	282.00	0	0.00	298.00	8	4,045	0.20%
2021/10/29	48	267.52	4	270.00	271.00	44	4,051	1.09%
2021/10/28	22	263.98	0	0.00	260.00	22	4,058	0.54%
2021/10/27	58	266.04	0	0.00	267.50	58	4,072	1.42%
2021/10/26	25	260.66	89	253.54	256.00	-64	4,101	-1.56%
2021/10/25	33	254.26	0	0.00	257.50	33	4,113	0.80%
2021/10/22	114	256.36	109	254.05	258.50	5	4,052	0.12%	大買/大賣/
2021/10/21	78	229.35	2	240.50	242.50	76	3,843	1.98%
2021/10/20	78	209.65	48	217.39	220.50	30	3,548	0.85%
2021/10/19	0	199.00	0	0.00	200.50	0	3,352	0.00%
2021/10/13	2	187.25	2	187.00	176.00	0	3,232	0.00%
2021/10/08	1	189.50	1	192.50	185.00	0	3,185	0.00%
2021/10/07	1	176.50	1	178.50	184.00	0	3,135	0.00%
2021/10/06	1	178.50	1	176.00	170.50	0	3,175	0.00%
2021/10/01	4	180.50	4	179.75	173.00	0	3,253	0.00%
2021/09/30	3	190.67	3	191.17	184.50	0	3,243	0.00%
2021/09/29	0	0.00	1	189.00	187.00	-1	3,263	-0.03%
2021/09/28	1	194.50	0	0.00	199.50	1	3,240	0.03%
2021/09/17	0	0.00	95	184.33	183.00	-95	3,038	-3.13%
2021/09/16	99	194.38	5	191.30	187.00	94	2,995	3.14%
2021/09/14	1	183.00	51	181.10	175.00	-50	2,630	-1.90%
2021/09/13	12	186.21	224	181.63	175.00	-212	2,557	-8.29%	大賣/鉅額交易
2021/09/10	21	181.71	40	187.13	185.00	-19	2,517	-0.75%
2021/09/09	62	177.20	0	0.00	190.50	62	2,433	2.55%
2021/09/07	20	170.53	0	0.00	173.50	20	2,401	0.83%
2021/09/06	14	176.75	21	174.50	172.00	-7	2,393	-0.29%
2021/09/03	6	177.50	179	172.28	178.50	-173	2,379	-7.27%	大賣/鉅額交易
2021/09/02	6	185.00	0	0.00	176.00	6	2,365	0.25%
2021/09/01	9	180.50	0	0.00	189.00	9	2,346	0.38%
2021/08/31	1	181.00	0	0.00	181.50	1	2,326	0.04%
2021/08/30	0	0.00	60	180.68	176.00	-60	2,316	-2.59%
2021/08/27	27	182.00	0	0.00	178.00	27	2,298	1.17%
2021/08/26	38	181.61	0	189.00	189.00	38	2,274	1.67%
2021/08/25	3	190.00	2	192.25	179.00	1	2,163	0.05%
2021/08/24	104	183.40	4	185.75	182.00	100	1,998	5.00%	大買/
2021/08/23	258	172.54	0	0.00	175.00	258	1,841	14.01%	大買/鉅額交易
2021/08/20	5	153.20	5	152.93	162.50	0	1,728	0.00%
2021/08/19	9	151.28	9	154.06	148.00	0	1,652	0.00%
2021/08/16	0	143.00	0	0.00	144.00	0	1,520	0.00%
2021/08/13	20	149.98	20	153.00	149.00	0	1,498	0.00%
2021/08/12	0	150.00	0	0.00	147.00	0	1,455	0.00%
2021/08/03	0	0.00	1	151.00	152.00	-1	1,338	-0.07%
2021/07/30	1	173.00	1	166.50	156.00	0	1,294	0.00%
2021/07/29	1	169.50	0	0.00	169.50	1	1,245	0.08%
2021/07/26	0	0.00	0.2	175.00	169.00	-0.2	1,174	-0.02%
2021/07/22	0	0.00	2	171.75	178.00	-2	1,163	-0.17%
2021/07/19	0	0.00	0	171.67	165.00	0	1,154	0.00%
2021/07/15	0	151.00	1	154.50	164.00	-1	1,176	-0.08%
2021/07/14	0.1	151.45	1	150.00	157.00	-0.9	1,174	-0.08%
2021/07/13	14.1	164.47	11	161.18	160.00	3.1	1,192	0.26%
2021/07/12	15	152.80	20	157.80	159.50	-5	1,102	-0.45%
2021/07/09	8	142.38	2	144.00	145.00	6	1,071	0.56%
2021/07/07	0	119.50	0	0.00	120.00	0	965	0.00%
2021/07/06	0	0.00	1	126.50	110.00	-1	952	-0.11%
2021/07/05	0	121.00	0	0.00	121.00	0	911	0.00%
2021/06/28	1	121.50	0	0.00	113.00	1	897	0.11%
2021/06/25	1	112.00	1	117.50	117.50	0	865	0.00%
2021/04/26	0	0.00	1	107.50	106.50	-1	625	-0.16%
2021/04/21	1	115.50	0	0.00	114.00	1	555	0.18%
2021/04/20	0	0.00	1	105.50	107.00	-1	531	-0.19%
2021/04/16	1	98.20	0	0.00	99.10	1	478	0.21%
2021/04/15	1	95.40	1	96.40	96.50	0	466	0.00%
2021/04/14	0	0.00	15	93.44	97.20	-15	442	-3.39%
2021/04/09	0	0.00	1	86.70	87.00	-1	370	-0.27%
2021/04/08	2	80.55	0	0.00	85.90	2	349	0.57%
2021/04/07	14	79.83	18	82.66	80.40	-4	327	-1.22%
2021/03/26	3	70.70	0	0.00	70.60	3	267	1.12%
2021/03/25	5	69.90	0	0.00	69.60	5	270	1.85%
2021/03/24	5	69.60	0	0.00	69.60	5	271	1.84%
2020/11/20	1	72.00	1	72.40	71.90	0	696	0.00%
2020/11/18	0	0.00	1	87.40	87.00	-1	668	-0.15%
2020/11/16	1	82.40	0	0.00	84.50	1	634	0.16%
2020/11/11	0	0.00	1	76.80	77.80	-1	616	-0.16%
2020/11/10	1	78.50	0	0.00	77.00	1	617	0.16%
2020/09/15	1	69.80	1	68.30	68.00	0	858	0.00%
2020/07/22	1	72.00	0	0.00	72.50	1	803	0.12%
2020/07/21	4	73.20	0	0.00	72.60	4	796	0.50%
2020/07/09	0	0.00	12	86.33	82.10	-12	707	-1.70%
2020/07/02	0	0.00	1	79.70	81.00	-1	590	-0.17%
2020/06/24	1	81.20	0	0.00	80.50	1	549	0.18%
2020/06/12	0	0.00	9	65.08	70.40	-9	330	-2.72%
2020/06/10	9	65.03	0	0.00	64.30	9	285	3.16%
2019/10/16	7	47.71	0	0.00	48.10	7	50	13.98%
2019/10/04	5	45.80	0	0.00	46.70	5	39	12.64%
2019/08/28	0	0.00	1	41.10	41.15	-1	19	-5.26%
2018/07/03	6	54.20	6	54.03	51.20	0	232	0.00%
2018/06/20	10	52.30	10	51.20	53.00	0	167	0.00%