營邦 (3693)-第一金-中山券商分點個股進出

台股 » 個股 » 營邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

營邦

(3693)

可現股當沖

股價
340.0
漲跌
▲8.5
漲幅
+2.56%
成交量
766張
產業
上櫃電腦及週邊類股
221人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

營邦 (3693)籌碼相關－第一金-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山券商分點個股進出
第一金-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	2	340.25	2	341.50	337.50	0	900	0.00%
2024/05/08	1	334.00	1	327.50	327.50	0	1,008	0.00%
2024/04/30	3	315.50	0	0.00	315.50	3	1,084	0.28%
2024/04/29	0	313.50	0	0.00	317.50	0	1,097	0.00%
2024/04/24	0	0.00	2	311.00	309.50	-2	1,151	-0.17%
2024/04/18	2	335.75	0	0.00	334.00	2	1,175	0.17%
2024/04/12	1	369.50	1	371.50	368.00	0	1,266	0.00%
2024/04/11	3	363.50	1	362.50	362.50	2	1,268	0.16%
2024/04/09	0.1	375.00	0	0.00	376.50	0.1	1,268	0.01%
2024/04/03	2	377.00	2	378.50	376.50	0	1,286	0.00%
2024/03/29	0	0.00	1	375.00	375.00	-1	1,290	-0.08%
2024/03/27	0	0.00	1	370.50	371.50	-1	1,297	-0.08%
2024/03/25	2	373.50	2	370.50	373.50	0	1,302	0.00%
2024/03/20	0	0.00	0	362.50	362.50	0	1,297	0.00%
2024/03/13	0	0.00	1	403.50	386.50	-1	1,410	-0.07%
2024/03/12	2	418.00	2	414.50	414.50	0	1,418	0.00%
2024/03/06	1	429.50	0	0.00	428.50	1	1,578	0.06%
2024/03/05	6	444.25	5	446.30	438.00	1	1,696	0.06%
2024/03/04	0	0.00	2	434.50	425.00	-2	1,719	-0.12%
2024/03/01	3	431.17	3	429.33	428.00	0	1,739	0.00%
2024/02/29	1	424.50	0	0.00	428.00	1	1,767	0.06%
2024/02/21	2	434.50	1	441.50	433.00	1	1,896	0.05%
2024/02/20	1	438.50	2.1	436.51	432.00	-1.1	1,914	-0.05%
2024/02/19	1	442.00	0	0.00	441.50	1	1,929	0.05%
2024/02/15	0.1	430.00	2	437.25	444.50	-2	1,989	-0.10%
2024/02/05	1	462.50	2	459.25	469.00	-1	1,987	-0.05%
2024/01/30	0	0.00	1	437.00	438.00	-1	2,212	-0.05%
2024/01/29	0	0.00	1	430.00	433.00	-1	2,270	-0.04%
2024/01/26	1	423.50	0	0.00	432.00	1	2,328	0.04%
2024/01/25	2	454.00	3	446.17	433.50	-1	2,384	-0.04%
2024/01/23	1	440.00	0	0.00	432.50	1	2,487	0.04%
2024/01/22	5	442.40	4	443.13	438.50	1	2,517	0.04%
2024/01/16	0	0.00	4	429.25	421.50	-4	2,779	-0.14%
2024/01/12	4	434.00	0	0.00	432.00	4	2,887	0.14%
2024/01/11	0	0.00	2	441.00	442.00	-2	2,955	-0.07%
2024/01/10	3	427.00	0	0.00	440.00	3	3,028	0.10%
2024/01/09	3	420.00	4.2	437.95	438.50	-1.2	3,078	-0.04%
2024/01/05	0	0.00	1	414.50	414.50	-1	3,093	-0.03%
2024/01/03	0	0.00	2.1	425.26	425.00	-2.1	3,295	-0.06%
2024/01/02	1	440.00	0	0.00	429.50	1	3,363	0.03%
2023/12/28	1	440.50	0	0.00	439.50	1	3,532	0.03%
2023/12/27	1	439.00	0	0.00	439.00	1	3,607	0.03%
2023/12/26	0.1	448.00	0	0.00	440.50	0.1	3,717	0.00%
2023/12/25	1.1	449.64	0	0.00	448.00	1.1	3,813	0.03%
2023/12/22	1	452.00	0	0.00	453.00	1	3,916	0.03%
2023/12/21	4	453.75	4	455.88	455.00	0	4,050	0.00%
2023/12/15	0	0.00	2	448.75	446.00	-2	4,520	-0.04%
2023/12/14	2	446.00	2	451.50	445.00	0	4,593	0.00%
2023/12/13	2	447.75	0	0.00	443.50	2	4,658	0.04%
2023/12/12	1	443.00	0	0.00	440.50	1	4,713	0.02%
2023/12/11	1	452.00	1	448.00	448.00	0	4,755	0.00%
2023/12/08	0	481.00	0	0.00	476.50	0	4,780	0.00%
2023/12/07	2	472.50	1	475.50	481.00	1	4,866	0.02%
2023/12/06	0	0.00	1	487.50	476.00	-1	4,946	-0.02%
2023/12/05	0	0.00	1	481.00	478.50	-1	5,100	-0.02%
2023/12/04	1	491.66	0	0.00	497.00	1	5,183	0.02%
2023/12/01	2	500.56	2	507.51	513.00	0	5,339	0.00%
2023/11/30	3.1	503.98	4	512.00	494.50	-1	5,424	-0.02%
2023/11/29	0	0.00	1	469.76	496.00	-1	5,370	-0.02%
2023/11/27	0	440.50	0	0.00	432.00	0	5,437	0.00%
2023/11/21	1	489.50	1	490.50	490.50	0	5,595	0.00%
2023/11/15	2	485.25	0.1	489.50	476.50	1.9	5,969	0.03%
2023/11/14	0.1	467.50	0.1	472.00	471.00	0	6,098	0.00%
2023/11/13	2	480.26	2	473.25	471.50	0	6,206	0.00%
2023/11/10	0.1	482.21	1	485.00	488.00	-0.9	6,329	-0.01%
2023/11/09	4	481.50	5	482.20	484.50	-1	6,392	-0.02%
2023/11/08	9	489.89	8	491.69	477.50	1	6,449	0.02%
2023/11/07	3	473.33	3	476.67	485.00	0	6,509	0.00%
2023/11/06	4	461.00	3	468.17	465.00	1	6,641	0.02%
2023/11/03	3	446.17	5	442.20	443.50	-2	6,759	-0.03%
2023/11/02	2	433.00	2	432.25	430.50	0	6,942	0.00%
2023/11/01	1	421.00	2	418.25	421.00	-1	7,033	-0.01%
2023/10/31	3	424.83	4	427.38	417.00	-1	7,115	-0.01%
2023/10/27	4	458.00	3	453.67	449.00	1	7,225	0.01%
2023/10/26	2	466.00	2	463.50	462.00	0	7,313	0.00%
2023/10/25	4	490.50	3	484.17	482.00	1	7,286	0.01%
2023/10/24	8	449.06	9	450.61	457.50	-1	7,261	-0.01%
2023/10/23	3	456.50	3	449.67	448.50	0	7,381	0.00%
2023/10/20	3	450.83	5	447.20	458.00	-2	7,467	-0.03%
2023/10/19	9	459.33	9	456.06	461.00	0	7,485	0.00%
2023/10/18	2	468.25	0	0.00	455.00	2	7,477	0.03%
2023/10/17	1	534.00	0	0.00	502.00	1	7,471	0.01%
2023/10/13	2	523.00	3	519.33	525.00	-1	7,490	-0.01%
2023/10/12	4	517.00	4	518.50	522.00	0	7,507	0.00%
2023/10/11	1	512.00	2	528.00	510.00	-1	7,579	-0.01%
2023/10/06	2	573.50	2	580.50	565.00	0	7,658	0.00%
2023/10/05	4	585.25	3	586.67	582.00	1	7,722	0.01%
2023/10/04	1	569.00	3	573.00	580.00	-2	7,700	-0.03%
2023/10/03	3	569.67	4	562.25	571.00	-1	7,656	-0.01%
2023/10/02	2	575.50	16	567.88	569.00	-14	7,732	-0.18%
2023/09/28	29	543.59	13	537.46	545.00	16	7,679	0.21%
2023/09/27	5	535.40	3	539.33	541.00	2	7,666	0.03%
2023/09/26	3	553.67	2	541.52	534.00	1	7,638	0.01%
2023/09/25	1	578.00	1.1	580.48	565.00	-0.1	7,621	0.00%
2023/09/22	2	496.07	13	506.23	550.00	-11	7,537	-0.15%
2023/09/21	29	498.72	18	497.86	500.00	11	7,485	0.15%
2023/09/20	23	508.26	23	514.39	505.00	0	7,490	0.00%
2023/09/19	5	521.20	5	520.80	516.00	0	7,489	0.00%
2023/09/18	5.1	547.80	6	550.50	524.00	-1	7,537	-0.01%
2023/09/15	3	578.00	3	580.67	577.00	0	7,644	0.00%
2023/09/14	1	573.00	1	583.00	579.00	0	7,733	0.00%
2023/09/13	9	578.00	7	580.86	568.00	2	7,974	0.03%
2023/09/12	5	574.22	25	566.56	582.00	-20	7,989	-0.25%
2023/09/11	8	586.63	6	587.33	575.00	2	7,960	0.03%
2023/09/08	3	607.00	2	627.00	609.00	1	7,906	0.01%
2023/09/07	7	611.86	8	607.25	620.00	-1	7,776	-0.01%
2023/09/06	23	625.56	21	621.76	591.00	2	7,687	0.03%
2023/09/05	21	589.10	11	584.19	615.00	10	7,554	0.13%
2023/09/04	5	556.60	4	562.00	574.00	1	7,482	0.01%
2023/09/01	4	544.25	4	548.00	541.00	0	7,489	0.00%
2023/08/31	5	561.20	2	554.00	560.00	3	7,462	0.04%
2023/08/30	0	0.00	1	552.00	552.00	-1	7,412	-0.01%
2023/08/29	4	505.63	4	506.75	502.00	0	7,463	0.00%
2023/08/28	3	541.65	1	527.00	510.00	2	7,460	0.03%
2023/08/25	1	564.00	1	536.00	534.00	0	7,461	0.00%
2023/08/24	7	556.57	7	554.00	554.00	0	7,424	0.00%
2023/08/23	4	576.75	3	539.00	534.00	1	7,396	0.01%
2023/08/22	6	624.33	5	615.20	570.00	1	7,441	0.01%
2023/08/21	12	566.25	14	568.64	597.00	-2	7,376	-0.03%
2023/08/18	9	534.78	10.8	539.50	543.00	-1.8	7,261	-0.03%
2023/08/17	9.8	514.71	6	514.17	515.00	3.8	7,091	0.05%
2023/08/16	7	481.79	9	491.39	511.00	-2	6,978	-0.03%
2023/08/15	5	475.20	3	469.03	465.00	2	6,884	0.03%
2023/08/14	6	460.00	5	465.80	450.00	1	6,822	0.01%
2023/08/11	5	484.59	5	481.50	466.00	0	6,763	0.00%
2023/08/10	7	472.85	5	466.11	462.50	2	6,680	0.03%
2023/08/09	3	487.83	3	478.33	488.00	0	6,497	0.00%
2023/08/08	4	455.63	5	455.81	460.50	-1	6,380	-0.02%
2023/08/07	5	423.10	5	432.30	429.50	0	6,169	0.00%
2023/08/04	4	381.13	4	389.63	402.50	0	6,049	0.00%
2023/08/02	3	377.83	3	381.50	366.00	0	6,006	0.00%
2023/08/01	2	401.93	2	401.75	386.50	0	5,931	0.00%
2023/07/31	1	408.51	2	423.75	422.00	-1	5,859	-0.02%
2023/07/27	3	359.50	4	364.00	362.50	-1	5,691	-0.02%
2023/07/26	12	363.50	15	368.53	364.50	-3	5,581	-0.05%
2023/07/25	2.1	349.14	6	356.17	348.00	-3.9	5,409	-0.07%
2023/07/24	0	0.00	1	358.50	338.50	-1	5,293	-0.02%
2023/07/21	1	353.50	0	0.00	347.00	1	5,213	0.02%
2023/07/20	0	0.00	0	350.50	344.50	0	5,152	0.00%
2023/07/19	2	338.25	3	343.67	335.50	-1	5,070	-0.02%
2023/07/18	2	343.50	1	331.50	332.50	1	5,015	0.02%
2023/07/17	2	334.00	2	344.00	342.00	0	4,955	0.00%
2023/07/14	7	333.93	6	331.00	339.00	1	4,887	0.02%
2023/07/13	15	376.22	9	378.78	338.00	6	4,768	0.13%
2023/07/12	5	358.90	5	360.60	375.50	0	4,631	0.00%
2023/07/11	0	0.00	1	351.50	341.50	-1	4,630	-0.02%
2023/07/10	1	345.50	0	0.00	338.00	1	4,784	0.02%
2023/07/07	4	351.25	3	352.67	347.00	1	4,860	0.02%
2023/07/06	1	345.50	1	349.50	332.00	0	4,750	0.00%
2023/07/05	0	0.00	1	345.50	348.00	-1	4,732	-0.02%
2023/07/04	1	338.00	1	341.50	339.50	0	4,687	0.00%
2023/07/03	2	345.00	3	347.83	332.50	-1	4,694	-0.02%
2023/06/30	3	321.50	3	324.83	326.00	0	4,602	0.00%
2023/06/29	0	0.00	1	308.00	314.00	-1	4,551	-0.02%
2023/06/27	1	300.50	0	0.00	294.00	1	4,435	0.02%
2023/06/26	3	311.00	0	0.00	305.00	3	4,345	0.07%
2023/06/21	1	343.00	2	341.25	333.00	-1	4,255	-0.02%
2023/06/20	1	328.50	1	322.50	337.50	0	4,108	0.00%
2023/06/19	3	301.17	1	305.00	307.00	2	3,972	0.05%
2023/06/08	0	0.00	1	244.00	241.00	-1	3,361	-0.03%
2023/06/02	2	228.00	0	0.00	221.50	2	3,232	0.06%
2023/05/31	0	0.00	1	223.50	221.50	-1	3,122	-0.03%
2023/05/26	1	210.50	1	215.50	210.50	0	2,986	0.00%
2023/05/23	1	201.00	1	204.50	199.00	0	2,943	0.00%
2023/05/19	1	196.00	1	202.00	195.50	0	2,961	0.00%
2023/05/17	1	189.50	0	0.00	192.00	1	2,981	0.03%
2023/05/16	0	0.00	1	189.50	188.50	-1	2,947	-0.03%
2023/05/15	0	0.00	0.1	176.50	175.00	-0.1	2,872	0.00%
2023/05/12	1	182.50	1	184.51	184.00	0	2,874	0.00%
2023/05/10	2	178.50	3	172.67	176.00	-1	2,855	-0.04%
2023/05/09	0	0.00	1	186.50	178.50	-1	2,866	-0.03%
2023/05/08	0	0.00	1	193.50	198.00	-1	2,830	-0.04%
2023/05/05	1	175.50	0	0.00	180.00	1	2,878	0.03%
2023/05/04	1	181.50	0	0.00	188.00	1	2,892	0.03%
2023/05/03	1	184.50	1	185.00	185.00	0	2,985	0.00%
2023/04/27	1	183.00	0	0.00	173.50	1	3,594	0.03%
2023/04/26	0	183.17	0	0.00	178.50	0	3,852	0.00%
2023/04/25	0	195.00	0	0.00	194.50	0	3,936	0.00%
2023/04/21	1	185.00	0	0.00	196.50	1	4,026	0.02%
2023/04/20	0	187.00	1	193.50	193.50	-1	4,052	-0.02%
2023/04/19	0	188.00	0	0.00	195.50	0	4,090	0.00%
2023/04/18	0	191.50	0	0.00	194.50	0	4,140	0.00%
2023/04/17	4	184.25	5	185.03	185.00	-1	4,209	-0.02%
2023/04/14	1	179.50	1	175.50	180.00	0	4,177	0.00%
2023/04/13	6	169.92	8	169.50	176.00	-2	4,051	-0.05%
2023/04/12	1	160.00	0	0.00	166.50	1	3,831	0.03%
2023/04/11	1	147.00	1	151.50	151.50	0	3,706	0.00%
2023/04/10	0	137.00	0	0.00	138.00	0	3,668	0.00%
2023/04/07	0	132.50	0	0.00	136.00	0	3,627	0.00%
2023/04/06	0	133.50	0	0.00	132.00	0	3,581	0.00%
2023/03/31	2	130.46	2	129.00	128.50	0	3,503	0.00%
2023/03/30	2	129.75	7	129.07	131.50	-5	3,472	-0.14%
2023/03/24	6	128.67	1	125.50	124.00	5	3,383	0.15%
2023/03/23	0	0.00	1	126.50	127.50	-1	3,405	-0.03%
2023/03/16	0	0.00	3.2	108.46	108.50	-3.2	3,926	-0.08%
2023/03/15	0.1	111.00	0	0.00	110.50	0.1	3,920	0.00%
2023/03/14	1	112.50	0	0.00	110.00	1	3,909	0.03%
2023/03/13	1	114.98	0	0.00	114.00	1	3,897	0.03%
2023/03/10	0.1	121.42	0	0.00	118.50	0.1	3,883	0.00%
2023/03/09	1	128.48	0	0.00	126.00	1	3,871	0.03%
2023/03/08	3.1	136.24	4.4	135.16	129.50	-1.3	3,869	-0.03%
2023/03/07	2	131.25	0	0.00	132.00	2	3,802	0.05%
2023/02/23	1	127.00	0	0.00	128.00	1	3,742	0.03%
2023/02/21	1	143.00	2	141.50	132.00	-1	3,725	-0.03%
2023/02/17	1	130.00	1	129.00	130.00	0	3,509	0.00%
2023/02/16	1	131.00	1	131.00	130.00	0	3,474	0.00%
2023/02/15	2	133.00	3	129.33	130.50	-1	3,453	-0.03%
2023/02/13	2	126.00	1	127.00	124.50	1	3,361	0.03%
2023/02/10	1	129.50	2	128.25	123.50	-1	3,353	-0.03%
2023/02/08	1	126.50	0	0.00	125.50	1	3,282	0.03%
2023/02/07	1	130.50	0	0.00	128.50	1	3,220	0.03%
2023/02/02	2	130.75	5	130.40	130.00	-3	3,030	-0.10%
2023/02/01	2	129.75	0	0.00	128.00	2	2,934	0.07%
2023/01/31	1	128.00	1	129.00	127.00	0	2,825	0.00%
2023/01/30	0	0.00	1	135.00	129.50	-1	2,764	-0.04%
2023/01/17	5	137.30	1	144.00	136.50	4	2,646	0.15%
2023/01/16	4	126.13	5	129.80	133.00	-1	2,187	-0.05%
2023/01/13	0	0.00	2	117.50	121.00	-2	1,913	-0.10%
2023/01/12	0	0.00	1	111.00	110.00	-1	1,822	-0.05%
2023/01/11	1	108.50	0	0.00	106.50	1	1,781	0.06%
2023/01/09	0	0.00	1	103.50	104.50	-1	1,697	-0.06%
2023/01/05	0	0.00	1	114.00	105.50	-1	1,634	-0.06%
2023/01/04	2	115.50	1	115.00	115.00	1	1,554	0.06%
2023/01/03	0	0.00	2	117.50	112.00	-2	1,514	-0.13%
2022/12/30	2	113.00	0	0.00	114.00	2	1,518	0.13%
2022/12/27	2	112.25	0	0.00	113.00	2	1,498	0.13%
2022/12/22	1	117.50	1	121.00	116.50	0	1,483	0.00%
2022/12/20	2	118.50	0	123.00	114.50	2	1,471	0.14%
2022/12/19	0	117.00	0	0.00	117.00	0	1,465	0.00%
2022/12/15	1	112.00	3	112.83	114.50	-2	1,447	-0.14%
2022/12/14	2	111.50	3	111.50	115.00	-1	1,379	-0.07%
2022/12/13	3	106.33	1	103.00	107.00	2	1,223	0.16%
2022/12/12	1	99.60	1	98.70	103.50	0	982	0.00%
2022/12/09	1	92.10	0	0.00	94.40	1	870	0.11%
2022/12/02	0	0.00	1	81.80	79.00	-1	763	-0.13%
2022/11/30	0	0.00	3	78.73	80.90	-3	740	-0.41%
2022/11/29	3	78.80	0	0.00	78.80	3	738	0.41%
2022/11/21	1	77.20	0	0.00	76.40	1	783	0.13%
2022/11/16	0	0.00	1	72.00	74.50	-1	709	-0.14%
2022/11/01	0	0.00	1	60.80	60.40	-1	646	-0.15%
2022/10/19	1	60.50	0	0.00	63.30	1	646	0.15%
2022/09/06	0	0.00	1	70.00	69.70	-1	454	-0.22%
2022/09/01	1	69.60	0	0.00	73.50	1	388	0.26%
2022/08/31	0	0.00	4	67.90	69.00	-4	356	-1.12%
2022/08/26	0	0.00	1	64.20	63.10	-1	298	-0.34%
2022/08/23	1	62.90	0	0.00	62.70	1	280	0.36%
2022/08/18	0	0.00	2	64.30	64.00	-2	258	-0.77%
2022/08/11	0	0.00	1	63.80	61.60	-1	219	-0.46%
2021/12/30	1	60.60	0	0.00	59.90	1	682	0.15%
2021/11/29	0	0.00	1	45.10	47.40	-1	496	-0.20%
2021/11/26	1	46.70	0	0.00	45.95	1	494	0.20%
2021/11/11	1	48.60	1	48.70	48.50	0	458	0.00%
2021/11/02	1	62.90	1	60.00	59.00	0	392	0.00%
2021/10/29	2	62.80	2	64.00	63.50	0	360	0.00%
2021/10/22	0	0.00	1	57.20	58.90	-1	234	-0.43%
2021/10/21	1	53.50	0	0.00	53.60	1	167	0.60%
2021/10/18	0	0.00	1	50.90	48.25	-1	122	-0.82%
2021/10/15	2	48.90	1	49.65	49.60	1	119	0.84%
2021/04/06	0	0.00	1	57.10	56.70	-1	149	-0.67%
2021/04/01	1	61.70	0	0.00	59.10	1	139	0.72%
2021/01/14	0	0.00	5	47.19	47.40	-5	101	-4.92%
2020/12/08	4	54.85	0	0.00	53.70	4	116	3.42%
2020/12/07	2	56.80	1	54.80	57.00	1	111	0.90%
2020/08/25	2	61.85	2	62.05	65.00	0	940	0.00%
2020/08/10	1	63.20	1	64.20	62.50	0	1,132	0.00%
2020/07/22	2	63.90	2	65.70	67.60	0	1,080	0.00%
2020/06/29	0	0.00	2	73.35	72.20	-2	936	-0.21%
2020/06/24	2	81.45	1	81.40	75.50	1	919	0.11%
2020/06/11	2	79.05	1	76.80	73.80	1	697	0.14%
2020/06/08	1	83.30	2	85.50	74.70	-1	558	-0.18%
2020/06/05	1	82.40	2	81.05	83.00	-1	499	-0.20%
2020/06/04	8	78.70	6	80.23	81.50	2	468	0.43%
2020/06/03	0	0.00	1	70.20	76.00	-1	400	-0.25%
2020/06/02	1	69.70	0	0.00	69.10	1	360	0.28%
2020/05/29	0	0.00	1	57.00	62.90	-1	296	-0.34%
2020/05/22	1	56.00	0	0.00	54.80	1	205	0.49%
2019/04/26	0	0.00	1	44.30	44.50	-1	304	-0.33%
2019/04/16	1	49.05	0	0.00	49.25	1	297	0.34%
2018/07/02	0	0.00	1	49.00	48.55	-1	188	-0.53%
2018/06/29	2	50.75	1	50.50	50.50	1	185	0.54%
2018/06/20	0	0.00	2	52.50	50.70	-2	161	-1.24%
2018/06/19	2	51.60	0	0.00	51.50	2	158	1.26%
2018/06/14	1	53.00	1	54.00	52.20	0	143	0.00%