海華 (3694)-第一金-中山券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
44.10
漲跌
▼0.40
漲幅
-0.90%
成交量
822張
產業
上市通信網路類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－第一金-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山券商分點個股進出
第一金-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	6	47.73	47.30	-6	8,830	-0.07%
2024/04/15	0	0.00	11	50.65	50.00	-11	8,848	-0.12%
2024/04/12	0	0.00	5	52.10	51.20	-5	8,845	-0.06%
2024/04/11	0	0.00	7	53.16	51.60	-7	8,864	-0.08%
2024/04/10	2	53.60	0	0.00	53.60	2	8,895	0.02%
2024/04/08	8	53.90	0	0.00	53.60	8	8,964	0.09%
2024/04/02	4	52.60	0	0.00	53.10	4	9,174	0.04%
2024/04/01	15	53.47	1	53.00	53.10	14	9,366	0.15%
2024/03/27	1	52.20	0	0.00	51.70	1	9,772	0.01%
2024/03/21	6	56.68	8	56.09	55.50	-2	9,984	-0.02%
2024/03/19	0	0.00	7	54.99	54.40	-7	10,063	-0.07%
2024/03/15	1	51.80	0	0.00	51.50	1	10,650	0.01%
2024/03/14	2	50.30	0	0.00	53.70	2	10,742	0.02%
2024/03/11	0.1	51.40	0	0.00	51.40	0.1	10,683	0.00%
2024/03/08	0.2	51.83	0	0.00	50.10	0.2	10,692	0.00%
2024/03/07	3.2	55.10	0	0.00	52.60	3.2	10,680	0.03%
2024/03/06	5.1	57.06	4	57.40	57.00	1.1	10,597	0.01%
2024/03/05	5	57.74	5	58.12	58.10	0	10,637	0.00%
2024/03/04	2	56.00	1	55.00	56.30	1	10,328	0.01%
2024/02/23	0.1	52.04	1	54.20	51.70	-0.9	10,966	-0.01%
2024/02/22	19	55.44	15	55.40	53.70	4	11,117	0.04%
2024/02/21	2.3	56.00	4	56.45	56.00	-1.7	11,044	-0.02%
2024/02/20	0.5	54.27	0	0.00	53.70	0.5	11,059	0.00%
2024/02/19	4.1	53.68	0	0.00	53.50	4.1	11,101	0.04%
2024/02/16	5.1	54.69	5	54.30	55.10	0.1	11,078	0.00%
2024/02/15	5.3	55.59	5	54.80	55.00	0.3	10,975	0.00%
2024/02/05	1.5	55.38	1	55.90	55.30	0.5	10,914	0.00%
2024/02/02	2.8	56.80	2	57.60	56.60	0.8	10,832	0.01%
2024/02/01	36.2	59.42	41	59.92	57.30	-4.8	10,645	-0.05%
2024/01/31	18.3	57.44	14	58.11	58.00	4.3	10,106	0.04%
2024/01/30	15	56.33	12	55.93	55.30	3	9,731	0.03%
2024/01/29	26	55.37	22	55.01	56.50	4	9,427	0.04%
2024/01/26	18.2	55.59	15.2	56.09	55.40	3	9,155	0.03%
2024/01/25	3.2	52.94	12.3	54.84	56.80	-9.1	8,310	-0.11%
2024/01/24	28.1	51.01	28	51.10	51.70	0.1	7,779	0.00%
2024/01/23	15.1	49.87	17	50.01	49.30	-1.9	7,451	-0.03%
2024/01/22	15.2	49.33	13	49.00	48.65	2.2	7,276	0.03%
2024/01/18	5	48.74	7	49.04	47.35	-2	7,111	-0.03%
2024/01/17	18	49.51	4.3	52.18	48.95	13.7	6,914	0.20%
2024/01/16	10.3	50.26	11	51.16	53.20	-0.7	6,295	-0.01%
2024/01/15	1	47.80	8	46.89	48.40	-7	5,785	-0.12%
2024/01/11	0	0.00	2	44.70	44.70	-2	5,658	-0.04%
2024/01/05	3	45.07	0	0.00	44.70	3	5,686	0.05%
2024/01/04	4	45.48	0	0.00	44.80	4	5,730	0.07%
2024/01/03	0.1	46.13	0	0.00	46.00	0.1	5,734	0.00%
2024/01/02	0.1	47.25	0	0.00	46.85	0.1	5,703	0.00%
2023/12/29	5.3	48.71	2	48.35	48.10	3.3	5,679	0.06%
2023/12/28	0	47.95	0	0.00	46.85	0	5,614	0.00%
2023/12/27	0.5	47.99	1	47.65	47.65	-0.5	5,546	-0.01%
2023/12/26	4.6	47.50	8.3	47.64	48.40	-3.8	5,359	-0.07%
2023/12/25	5	46.80	19	47.08	46.45	-14	5,108	-0.27%
2023/12/22	0	0.00	15	46.51	46.05	-15	4,986	-0.30%
2023/12/20	5.2	45.79	5	46.21	46.30	0.2	4,891	0.00%
2023/12/19	1.2	43.04	0	0.00	44.65	1.2	4,782	0.02%
2023/12/18	6.7	45.19	1	45.30	44.95	5.7	4,736	0.12%
2023/12/14	7.4	45.41	0	0.00	45.35	7.4	4,745	0.15%
2023/12/13	40.5	47.82	25.5	47.82	47.50	15.1	4,563	0.33%
2023/12/12	20	45.71	19	45.28	45.75	1	4,190	0.02%
2023/12/11	0.3	41.52	0	0.00	44.45	0.3	3,980	0.01%
2023/12/08	0.1	40.55	0	0.00	40.45	0.1	3,935	0.00%
2023/12/07	0.1	40.55	0	0.00	40.25	0.1	3,930	0.00%
2023/12/04	0.1	44.65	8	44.25	42.60	-7.9	3,872	-0.20%
2023/12/01	0	44.50	0	0.00	44.05	0	3,828	0.00%
2023/11/30	0.3	46.11	0	0.00	44.80	0.3	3,798	0.01%
2023/11/29	0.4	45.30	0	0.00	46.00	0.4	3,643	0.01%
2023/11/24	11.2	46.10	6	45.89	45.05	5.2	3,362	0.15%
2023/11/23	1	45.05	5.4	44.00	45.00	-4.4	3,087	-0.14%
2023/11/22	10	42.44	0	0.00	43.85	10	2,599	0.38%
2023/11/21	1	38.10	1	39.80	39.90	0	2,441	0.00%
2023/11/17	1.1	36.57	5	36.49	36.85	-4	2,199	-0.18%
2023/11/16	0.4	35.64	1	35.70	35.30	-0.7	2,100	-0.03%
2023/11/15	5	33.75	5	34.00	33.85	0	2,033	0.00%
2023/11/14	5	33.10	0	0.00	33.05	5	2,001	0.25%
2023/11/08	0	0.00	5	33.15	33.25	-5	2,047	-0.24%
2023/11/07	10	32.65	5	32.95	33.00	5	2,045	0.24%
2023/11/03	1	32.55	1	32.40	32.55	0	2,134	0.00%
2023/10/27	1	32.30	1	32.20	31.80	0	2,154	0.00%
2023/10/23	0.1	29.80	0	0.00	29.70	0.1	2,237	0.00%
2023/10/20	0.1	29.35	0	0.00	29.20	0.1	2,302	0.00%
2023/10/19	0.1	29.20	0	0.00	30.20	0.1	2,319	0.00%
2023/10/12	0.1	32.00	0	0.00	31.75	0.1	2,687	0.00%
2023/10/11	0.1	33.55	0	0.00	33.55	0.1	2,679	0.00%
2023/10/06	0.1	37.55	0	0.00	37.25	0.1	2,672	0.00%
2023/10/05	5.2	38.43	5	38.65	37.80	0.2	2,668	0.01%
2023/10/04	5.2	37.36	10	37.65	38.50	-4.8	2,665	-0.18%
2023/10/03	10	37.40	5	37.10	37.10	5	2,623	0.19%
2023/10/02	0	0.00	1	36.90	36.85	-1	2,612	-0.04%
2023/09/15	1	36.60	0	0.00	35.50	1	2,560	0.04%
2023/09/14	1	36.20	1	36.55	36.35	0	2,523	0.00%
2023/09/13	0	0.00	1	35.45	35.55	-1	2,391	-0.04%
2023/09/12	1	34.30	0	0.00	34.50	1	2,310	0.04%
2023/09/04	3	34.18	0	0.00	34.15	3	2,303	0.13%
2023/08/21	0	35.00	0	0.00	35.05	0	2,259	0.00%
2023/07/31	0	0.00	1	35.50	33.40	-1	2,016	-0.05%
2023/07/28	1	34.65	1	34.50	34.50	0	1,962	0.00%
2023/07/18	1	39.50	1	39.90	39.50	0	1,529	0.00%
2023/07/14	0	34.35	0	0.00	34.45	0	1,259	0.00%
2023/07/04	1	31.35	1	31.75	32.25	0	1,076	0.00%
2023/02/10	0	0.00	1	20.30	20.30	-1	332	-0.30%
2022/12/23	2	19.65	0	0.00	19.60	2	407	0.49%
2022/11/09	0	0.00	3	21.75	21.75	-3	507	-0.59%
2022/11/01	3	20.05	0	0.00	19.35	3	518	0.58%
2022/09/26	0.1	20.30	0	0.00	19.00	0.1	471	0.01%
2022/03/03	0	0.00	0	22.80	22.80	0	1,047	0.00%
2021/12/29	1	28.85	0	0.00	27.80	1	1,144	0.09%
2021/12/22	2	28.90	9	29.10	29.10	-7	934	-0.75%
2021/12/17	1	27.00	0	0.00	26.30	1	713	0.14%
2021/12/15	0	27.60	0	0.00	27.55	0	665	0.00%
2021/12/13	0	27.70	0	0.00	27.40	0	586	0.01%
2021/12/10	0	0.00	10	25.50	25.80	-10	501	-2.00%
2021/12/09	0	0.00	2	24.60	24.75	-2	476	-0.42%
2021/12/07	0	0.00	3	24.32	24.25	-3	478	-0.63%
2021/11/19	5	24.95	0	0.00	24.90	5	418	1.20%
2021/10/28	10	23.00	0	0.00	22.30	10	752	1.33%
2021/10/27	0	0.00	10	23.95	23.90	-10	728	-1.37%
2021/08/10	0	0.00	5	23.45	23.35	-5	1,083	-0.46%
2021/08/09	10	25.15	100	23.82	24.05	-90	1,083	-8.31%
2021/08/06	0	0.00	45	24.66	24.60	-45	928	-4.85%
2021/08/05	150	26.55	0	0.00	27.25	150	901	16.64%	大買/鉅額交易
2021/07/20	1	22.90	0	0.00	22.60	1	892	0.11%
2021/04/29	0	0.00	5	31.57	31.25	-5	1,981	-0.25%
2021/04/28	0	0.00	2	31.33	31.70	-2	1,979	-0.10%
2021/04/27	5	31.80	0	0.00	32.20	5	1,980	0.25%
2021/04/22	0	0.00	3	33.93	32.25	-3	1,940	-0.15%
2021/04/21	7	32.87	3	33.77	34.50	4	1,770	0.23%
2021/04/16	0	0.00	3	28.90	28.70	-3	1,293	-0.23%
2021/04/14	2	28.35	0	0.00	28.30	2	1,296	0.15%
2021/04/09	3	31.18	2	30.73	30.55	1	1,314	0.08%
2021/04/08	2	29.33	0	0.00	29.55	2	1,147	0.17%
2021/03/12	0	0.00	1	27.50	27.50	-1	1,373	-0.07%
2021/02/22	0	0.00	5	29.10	28.90	-5	1,747	-0.29%
2021/02/19	0	0.00	3	28.70	28.80	-3	1,786	-0.17%
2021/02/02	0	0.00	1	27.10	27.15	-1	2,433	-0.04%
2021/01/27	4	27.50	0	0.00	28.00	4	2,560	0.16%
2021/01/20	1	27.65	0	0.00	27.95	1	2,568	0.04%
2021/01/19	0	0.00	2	28.90	28.75	-2	2,645	-0.08%
2021/01/11	0	0.00	1	28.25	28.35	-1	2,626	-0.04%
2020/12/29	5	28.30	0	0.00	28.05	5	2,661	0.19%
2020/12/25	0	0.00	1	28.15	27.75	-1	2,563	-0.04%
2020/12/23	0	0.00	1	27.90	27.70	-1	2,569	-0.04%
2020/12/18	1	28.65	0	0.00	28.35	1	2,651	0.04%
2020/12/16	3	27.77	1	27.80	27.80	2	2,826	0.07%
2020/12/11	0	0.00	1	30.20	29.60	-1	2,839	-0.04%
2020/12/09	0	0.00	9	33.90	33.75	-9	2,738	-0.33%
2020/12/03	0	0.00	5	34.53	34.45	-5	2,722	-0.18%
2020/11/30	1	34.75	3	34.70	34.20	-2	2,736	-0.07%
2020/11/27	0	0.00	5	34.25	34.75	-5	2,773	-0.18%
2020/11/26	0	0.00	1	35.25	34.15	-1	2,808	-0.04%
2020/11/24	0	0.00	3	33.85	34.05	-3	2,834	-0.11%
2020/11/23	3	34.70	0	0.00	34.40	3	2,887	0.10%
2020/11/20	0	0.00	14	33.30	33.50	-14	3,061	-0.46%
2020/11/18	4	34.80	4	34.75	34.75	0	3,162	0.00%
2020/11/17	10	34.83	12	35.83	35.00	-2	3,158	-0.06%
2020/11/16	30	35.13	0	0.00	36.05	30	2,932	1.02%
2020/11/10	0	0.00	1	33.20	33.15	-1	3,265	-0.03%
2020/11/04	0	0.00	1	32.80	32.80	-1	3,376	-0.03%
2020/11/03	0	0.00	6	32.37	32.20	-6	3,385	-0.18%
2020/10/30	0	0.00	1	31.00	30.85	-1	3,427	-0.03%
2020/10/12	1	32.10	0	0.00	31.40	1	3,542	0.03%
2020/10/07	0	0.00	9	31.05	31.00	-9	3,554	-0.25%
2020/10/06	9	30.90	0	0.00	30.90	9	3,603	0.25%
2020/09/28	0	0.00	1	29.60	29.55	-1	3,763	-0.03%
2020/09/21	15	33.44	16	32.83	33.15	-1	3,647	-0.03%
2020/09/18	0	0.00	10	32.55	33.70	-10	3,539	-0.28%
2020/09/04	1	31.70	0	0.00	31.85	1	3,208	0.03%
2020/09/03	0	0.00	4	33.00	32.65	-4	3,179	-0.13%
2020/08/31	0	0.00	30	32.40	32.50	-30	3,033	-0.99%
2020/08/27	1	32.50	11	33.28	32.55	-10	2,950	-0.34%
2020/08/26	87	33.71	85	33.91	34.00	2	2,868	0.07%
2020/08/25	60	32.54	50	32.85	32.90	10	2,658	0.38%
2020/08/21	0	0.00	2	30.30	30.20	-2	2,477	-0.08%
2020/08/20	5	30.56	0	0.00	29.25	5	2,431	0.21%
2020/08/19	2	32.68	0	0.00	32.25	2	2,317	0.09%
2020/08/18	33	34.24	0	0.00	33.70	33	2,117	1.56%
2020/08/17	0	0.00	3	31.45	31.45	-3	1,874	-0.16%
2020/08/11	7	26.45	0	0.00	26.05	7	1,635	0.43%
2020/08/10	1	26.30	1	26.65	26.30	0	1,598	0.00%
2020/08/03	0	0.00	10	26.07	26.05	-10	1,261	-0.79%
2020/07/31	0	0.00	3	26.10	26.35	-3	1,243	-0.24%
2020/07/30	21	28.15	8	26.75	26.35	13	1,220	1.07%
2020/03/16	1	12.50	0	0.00	13.20	1	226	0.44%
2020/03/12	1	14.40	0	0.00	14.40	1	211	0.47%
2020/02/26	2	17.50	0	0.00	17.45	2	177	1.12%
2020/02/24	1	17.50	0	0.00	17.95	1	168	0.59%
2020/02/12	1	14.90	0	0.00	14.95	1	89	1.12%
2019/03/25	0	0.00	2	23.43	23.50	-2	435	-0.46%
2019/03/19	0	0.00	1	25.75	24.85	-1	450	-0.22%
2019/03/13	1	25.75	0	0.00	26.10	1	396	0.25%
2019/03/12	2	24.00	0	0.00	24.00	2	303	0.66%
2019/02/20	0	0.00	1	22.55	22.40	-1	281	-0.35%
2019/02/18	0	0.00	1	21.90	21.80	-1	282	-0.35%
2019/02/15	1	21.70	0	0.00	21.65	1	286	0.35%
2019/02/14	1	22.35	0	0.00	21.85	1	285	0.35%
2019/01/28	0	0.00	1	21.10	21.05	-1	285	-0.35%
2019/01/25	1	20.85	0	0.00	20.85	1	286	0.35%
2019/01/24	0	0.00	1	21.25	21.10	-1	287	-0.35%
2019/01/23	1	21.10	2	21.25	21.00	-1	293	-0.34%
2019/01/22	1	20.90	0	0.00	20.90	1	293	0.34%
2019/01/21	0	0.00	1	20.95	21.10	-1	295	-0.34%
2019/01/16	1	20.65	1	20.90	20.65	0	306	0.00%
2019/01/15	1	20.30	1	20.55	20.75	0	308	0.00%
2019/01/11	1	20.60	1	20.95	20.55	0	351	0.00%
2019/01/10	1	21.00	0	0.00	20.60	1	353	0.28%
2019/01/07	0	0.00	1	20.50	20.40	-1	366	-0.27%
2019/01/04	1	20.25	0	0.00	20.15	1	373	0.27%
2018/12/25	0	0.00	2	20.55	20.70	-2	449	-0.44%
2018/12/24	1	21.45	0	0.00	21.40	1	459	0.22%
2018/12/21	0	0.00	1	21.05	21.00	-1	579	-0.17%
2018/12/20	1	20.90	0	0.00	20.85	1	580	0.17%
2018/12/19	1	21.20	1	21.20	21.15	0	579	0.00%
2018/12/13	1	22.05	1	22.35	23.15	0	577	0.00%
2018/12/07	2	22.00	0	0.00	22.20	2	573	0.35%
2018/11/30	1	22.20	0	0.00	21.85	1	618	0.16%
2018/11/23	1	20.15	2	19.98	19.95	-1	602	-0.17%
2018/11/22	1	20.50	0	0.00	20.50	1	606	0.16%
2018/11/20	0	0.00	1	21.40	20.95	-1	610	-0.16%
2018/11/19	1	21.25	0	0.00	21.30	1	628	0.16%
2018/11/16	0	0.00	1	20.10	20.45	-1	632	-0.16%
2018/11/14	0	0.00	1	20.20	19.95	-1	633	-0.16%
2018/11/09	1	19.85	0	0.00	19.85	1	675	0.15%
2018/11/01	1	20.30	0	0.00	20.25	1	790	0.13%
2018/10/31	0	0.00	1	19.20	19.80	-1	796	-0.13%
2018/10/26	1	18.85	0	0.00	18.85	1	833	0.12%
2018/10/18	0	0.00	1	19.40	19.35	-1	898	-0.11%
2018/10/17	1	19.25	0	0.00	19.20	1	945	0.11%
2018/10/02	5	23.70	5	23.70	23.45	0	1,492	0.00%
2018/10/01	6	23.92	6	23.70	24.00	0	1,705	0.00%
2018/09/28	2	22.70	2	22.95	23.00	0	1,772	0.00%
2018/09/26	1	21.60	1	21.50	21.45	0	1,750	0.00%
2018/09/13	1	21.95	1	22.10	21.80	0	2,290	0.00%
2018/09/12	1	21.45	1	21.80	21.50	0	2,326	0.00%
2018/09/10	0	0.00	1	21.65	21.40	-1	2,468	-0.04%
2018/09/07	0	0.00	2	22.13	21.30	-2	2,632	-0.08%
2018/09/05	1	23.00	1	23.20	22.80	0	2,925	0.00%
2018/09/04	2	23.25	1	23.30	23.10	1	2,981	0.03%
2018/08/31	1	24.10	1	24.10	24.15	0	2,981	0.00%
2018/08/30	3	24.23	1	24.55	24.10	2	2,987	0.07%
2018/08/29	3	24.60	2	24.68	24.50	1	3,001	0.03%
2018/08/27	0	0.00	1	23.55	24.35	-1	3,020	-0.03%
2018/08/24	1	22.90	0	0.00	23.40	1	3,027	0.03%
2018/08/23	1	24.20	4	24.04	24.10	-3	3,049	-0.10%
2018/08/22	1	24.40	1	24.20	24.10	0	3,064	0.00%
2018/08/20	1	24.00	0	0.00	23.85	1	3,101	0.03%
2018/08/17	0	0.00	1	25.55	24.50	-1	3,102	-0.03%
2018/08/16	5	25.05	4	25.09	25.35	1	3,138	0.03%
2018/08/15	1	25.30	1	25.65	25.20	0	3,138	0.00%
2018/08/14	2	26.30	2	26.53	26.75	0	3,161	0.00%
2018/08/13	3	26.55	4	26.55	26.15	-1	3,154	-0.03%
2018/08/10	1	27.55	1	27.25	27.40	0	3,133	0.00%
2018/08/09	1	28.20	0	0.00	28.20	1	3,145	0.03%
2018/08/03	1	27.80	2	28.15	27.95	-1	3,179	-0.03%
2018/08/02	1	27.90	1	28.70	27.90	0	3,175	0.00%
2018/08/01	2	28.43	1	28.40	28.25	1	3,183	0.03%
2018/07/31	1	28.50	2	28.65	28.40	-1	3,174	-0.03%
2018/07/30	6	28.83	0	0.00	28.60	6	3,170	0.19%
2018/07/27	1	29.85	0	0.00	29.55	1	3,154	0.03%
2018/07/23	2	28.23	2	28.33	28.30	0	3,061	0.00%
2018/07/17	1	29.85	0	0.00	29.70	1	3,032	0.03%
2018/07/16	1	29.45	1	29.60	29.50	0	3,014	0.00%
2018/07/11	10	29.60	0	0.00	29.60	10	2,939	0.34%
2018/07/10	30	32.44	29	32.60	30.95	1	2,911	0.03%
2018/07/09	55	29.43	60	29.72	32.05	-5	2,683	-0.19%
2018/07/03	5	28.95	0	0.00	27.30	5	2,440	0.20%
2018/06/29	66	30.98	81	31.21	29.60	-15	2,450	-0.61%
2018/06/28	0	0.00	15	28.17	29.75	-15	2,263	-0.66%
2018/06/26	6	26.84	1	25.95	27.45	5	2,240	0.22%
2018/06/25	1	26.40	1	26.60	26.25	0	2,305	0.00%
2018/06/21	0	0.00	8	27.50	27.60	-8	2,552	-0.31%
2018/06/20	34	27.94	1	27.50	27.00	33	2,593	1.27%
2018/06/19	0	0.00	5	29.35	29.50	-5	2,588	-0.19%
2018/06/15	1	30.60	4	29.89	30.60	-3	2,669	-0.11%
2018/06/14	8	28.50	0	0.00	28.75	8	2,503	0.32%
2018/06/13	1	27.55	2	28.05	28.05	-1	2,319	-0.04%
2018/06/12	3	25.50	0	0.00	25.50	3	2,199	0.14%
2018/05/22	2	23.48	2	22.85	22.70	0	1,985	0.00%
2018/04/10	0	0.00	3	22.10	21.20	-3	2,032	-0.15%
2018/03/29	15	23.98	15	23.95	24.05	0	1,824	0.00%
2018/03/28	12	24.85	12	25.08	24.60	0	1,750	0.00%
2018/03/27	42	23.22	47	23.34	23.80	-5	1,690	-0.30%
2018/03/23	0	0.00	4	18.41	20.25	-4	1,437	-0.28%
2018/03/22	5	19.03	7	18.80	18.45	-2	1,356	-0.15%
2018/03/21	10	19.25	9	19.25	19.25	1	1,253	0.08%
2018/01/05	12	19.35	0	0.00	18.70	12	879	1.36%