連展投控 (3710)-第一金-中山券商分點個股進出

台股 » 個股 » 連展投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連展投控

(3710)

股價
10.10
漲跌
▼0.15
漲幅
-1.46%
成交量
615張
產業
上櫃電子零組件類股▼0.55%
77人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連展投控 (3710)籌碼相關－第一金-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山券商分點個股進出
第一金-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	3	10.10	0	0.00	10.10	3	1,086	0.28%
2024/04/24	1	10.25	2	10.15	10.25	-1	1,090	-0.09%
2024/04/23	0	10.20	0	0.00	10.30	0	1,112	0.00%
2024/04/19	4	10.15	4	10.30	10.25	0	1,106	0.00%
2024/04/18	2	10.60	0	0.00	10.55	2	1,081	0.18%
2024/04/16	6	10.38	4	10.53	10.55	2	1,053	0.19%
2024/04/15	0.3	10.50	2	10.60	10.65	-1.7	1,030	-0.16%
2024/04/12	0	0.00	2	10.55	10.35	-2	1,010	-0.20%
2024/04/11	4	10.35	0	0.00	10.30	4	1,001	0.40%
2024/04/10	2	10.65	0	0.00	10.70	2	990	0.20%
2024/04/03	0	10.20	0	0.00	10.20	0	940	0.00%
2024/01/30	0	0.00	18	10.60	10.50	-18	771	-2.33%
2024/01/29	2	10.43	0	0.00	10.60	2	764	0.26%
2024/01/26	1	10.45	0	0.00	10.30	1	749	0.13%
2024/01/25	5	10.33	0	0.00	10.30	5	743	0.67%
2024/01/24	5	10.38	0	0.00	10.35	5	733	0.68%
2024/01/23	5	10.18	0	0.00	10.20	5	724	0.69%
2023/12/11	0	0.00	1	10.65	10.70	-1	594	-0.17%
2023/12/06	1	10.70	0	0.00	10.70	1	585	0.17%
2023/11/28	0	0.00	10	9.67	9.72	-10	418	-2.39%
2023/11/14	1	9.33	0	0.00	9.40	1	514	0.19%
2023/10/17	5	9.35	0	0.00	9.37	5	654	0.76%
2023/10/13	1	9.38	0	0.00	9.43	1	797	0.13%
2023/09/25	0	0.00	4	9.98	9.96	-4	996	-0.40%
2023/09/06	0	0.00	2	10.00	9.95	-2	1,117	-0.18%
2023/09/01	1	9.86	0	0.00	9.97	1	1,125	0.09%
2023/08/28	2	9.20	0	0.00	9.13	2	1,097	0.18%
2023/08/24	1	9.80	0	0.00	9.72	1	1,092	0.09%
2023/08/15	1	10.00	0	0.00	9.99	1	1,119	0.09%
2023/08/10	3	10.05	0	0.00	10.25	3	1,102	0.27%
2023/08/09	1	10.20	0	0.00	10.20	1	1,102	0.09%
2023/07/20	1	11.00	0	0.00	11.10	1	1,143	0.09%
2023/07/14	1	10.50	0	0.00	10.55	1	1,073	0.09%
2023/07/12	1	10.70	0	0.00	10.65	1	1,090	0.09%
2023/06/15	0	0.00	5	11.30	11.30	-5	1,544	-0.32%
2023/06/14	1	11.30	0	0.00	11.30	1	1,541	0.06%
2023/06/13	1	11.35	0	0.00	11.45	1	1,564	0.06%
2023/06/07	4	11.60	0	0.00	11.55	4	1,631	0.25%
2023/06/05	1	11.65	0	0.00	11.60	1	1,712	0.06%
2023/05/26	1	11.50	0	0.00	11.50	1	1,761	0.06%
2023/05/19	1	11.40	0	0.00	11.40	1	1,927	0.05%
2023/05/17	0	0.00	24	11.47	11.55	-24	2,169	-1.11%
2023/05/09	1	11.50	0	0.00	11.30	1	2,768	0.04%
2023/05/02	0	0.00	3	11.70	11.70	-3	2,914	-0.10%
2023/04/28	1	11.60	0	0.00	11.60	1	2,919	0.03%
2023/04/27	0	0.00	31	11.55	11.70	-31	2,924	-1.06%
2023/04/26	0	0.00	44	11.46	11.50	-44	2,916	-1.51%
2023/04/25	0	0.00	1	11.85	11.60	-1	2,911	-0.03%
2023/04/24	1	11.80	0	0.00	11.90	1	2,908	0.03%
2023/04/20	2	11.95	0	0.00	11.95	2	2,876	0.07%
2023/04/18	10	12.18	0	0.00	12.15	10	2,828	0.35%
2023/04/17	10	12.23	0	0.00	12.20	10	2,817	0.35%
2023/04/14	6	12.38	0	0.00	12.25	6	2,804	0.21%
2023/04/07	2	12.23	0	0.00	12.20	2	2,823	0.07%
2023/04/06	1	12.20	0	0.00	12.15	1	2,825	0.04%
2023/03/29	4	12.25	2	12.25	12.25	2	2,867	0.07%
2023/03/28	0	0.00	3	12.60	12.35	-3	2,878	-0.10%
2023/03/27	3	12.30	0	0.00	12.20	3	2,868	0.10%
2023/03/24	2	12.70	0	0.00	12.60	2	2,875	0.07%
2023/03/23	97	13.49	6	13.27	13.15	91	2,814	3.23%
2023/03/22	10	12.38	0	0.00	12.80	10	2,590	0.39%
2023/03/09	0	0.00	8	12.76	12.80	-8	2,613	-0.31%
2023/03/07	0	0.00	2	12.25	12.25	-2	2,643	-0.08%
2023/03/06	0	0.00	3	12.30	12.20	-3	2,644	-0.11%
2023/03/03	3	12.05	0	0.00	12.10	3	2,690	0.11%
2023/03/02	0	0.00	1	12.15	12.15	-1	2,682	-0.04%
2023/02/24	0	0.00	2	12.30	12.15	-2	2,699	-0.07%
2023/02/23	3	12.40	0	0.00	12.40	3	2,694	0.11%
2023/02/22	7	12.56	0	0.00	12.50	7	2,809	0.25%
2023/02/20	2	13.05	3	12.98	12.95	-1	2,843	-0.04%
2023/02/17	8	12.86	0	0.00	13.00	8	2,819	0.28%
2023/02/15	0	0.00	1	12.80	13.00	-1	2,713	-0.04%
2023/02/14	2	12.40	1	12.45	12.35	1	2,594	0.04%
2023/02/13	3	12.50	1.7	12.65	12.45	1.3	2,579	0.05%
2023/02/10	4	12.89	0	0.00	12.90	4	2,547	0.16%
2023/02/09	1	13.10	0	0.00	13.15	1	2,452	0.04%
2023/02/07	0	0.00	5	12.00	12.10	-5	2,087	-0.24%
2023/01/31	0	0.00	8	11.35	11.40	-8	1,991	-0.40%
2023/01/17	0	0.00	3	11.05	11.10	-3	2,064	-0.15%
2023/01/12	3	11.10	0	0.00	11.05	3	2,148	0.14%
2023/01/10	0	0.00	1	11.50	11.30	-1	2,178	-0.05%
2022/12/07	1	11.90	10	11.90	11.80	-9	3,419	-0.26%
2022/12/02	10	12.70	0	0.00	12.60	10	3,932	0.25%
2022/12/01	0	0.00	10	12.50	12.55	-10	4,126	-0.24%
2022/11/23	10	11.45	0	0.00	11.60	10	5,530	0.18%
2022/11/21	1	11.65	0	0.00	11.70	1	6,549	0.02%
2022/11/18	2	12.10	0	0.00	12.10	2	6,624	0.03%
2022/11/17	2	11.90	0	0.00	11.90	2	6,586	0.03%
2022/09/28	0	0.00	3	12.85	12.85	-3	8,432	-0.04%
2022/09/27	1	13.50	0	0.00	14.25	1	8,322	0.01%
2022/09/26	1	14.30	1	14.30	14.00	0	8,262	0.00%
2022/09/22	2	15.38	0	0.00	15.25	2	8,141	0.02%
2022/09/19	0	0.00	1	14.80	14.80	-1	8,215	-0.01%
2022/09/16	3	15.23	1	15.25	15.15	2	8,181	0.02%
2022/09/15	3	15.97	0	0.00	15.90	3	8,073	0.04%
2022/09/14	0	0.00	0.3	16.35	16.35	-0.3	7,976	0.00%
2022/09/07	0	0.00	6	16.80	16.80	-6	7,540	-0.08%
2022/09/05	0	0.00	1	16.35	15.80	-1	7,060	-0.01%
2022/09/02	7	16.54	0	0.00	16.60	7	6,930	0.10%
2022/08/31	5	16.80	0	0.00	17.45	5	6,600	0.08%
2022/08/30	1	16.90	0	0.00	17.20	1	6,313	0.02%
2022/08/29	3	15.72	31	15.46	17.20	-28	5,988	-0.47%
2022/08/26	0	0.00	1	16.25	16.25	-1	5,326	-0.02%
2022/08/25	0	0.00	1	14.70	14.80	-1	4,993	-0.02%
2022/08/23	3	14.23	1	14.65	14.20	2	4,916	0.04%
2022/08/22	0	0.00	2	14.98	14.75	-2	4,790	-0.04%
2022/08/19	1	14.50	4	14.66	14.90	-3	4,676	-0.06%
2022/08/18	1	15.00	4	15.00	15.00	-3	4,443	-0.07%
2022/08/15	0	0.00	2	14.50	14.90	-2	4,008	-0.05%
2022/08/12	0	0.00	1	13.70	13.70	-1	3,798	-0.03%
2022/08/10	2	14.40	0	0.00	14.15	2	3,530	0.06%
2022/08/09	0	0.00	50	13.66	14.45	-50	3,371	-1.48%
2022/08/08	50	13.40	0	0.00	13.95	50	3,180	1.57%
2022/08/03	0	0.00	22	13.24	13.30	-22	2,932	-0.75%
2022/08/02	25	13.54	0	0.00	13.85	25	2,852	0.88%
2022/08/01	0	11.90	3	12.90	12.90	-3	2,590	-0.12%
2022/07/28	0	0.00	2	11.75	11.70	-2	2,566	-0.08%
2022/07/01	2	12.05	0	0.00	12.00	2	3,147	0.06%
2022/06/30	1	12.60	0	0.00	12.50	1	3,130	0.03%
2022/06/29	0	0.00	20	13.50	13.50	-20	3,100	-0.65%
2022/06/28	20	13.40	0	0.00	13.75	20	3,060	0.65%
2022/06/27	3	13.05	0	0.00	13.00	3	3,001	0.10%
2022/06/24	1	13.20	0	0.00	13.10	1	2,980	0.03%
2022/06/15	1	12.90	0	0.00	12.85	1	2,999	0.03%
2022/06/09	1	13.85	2	13.60	13.95	-1	3,191	-0.03%
2022/06/08	0	0.00	4	12.79	12.75	-4	3,157	-0.13%
2022/06/07	0	0.00	1	12.70	12.60	-1	3,246	-0.03%
2022/06/02	0	0.00	1	12.00	12.30	-1	3,477	-0.03%
2022/06/01	1	12.55	1	12.35	12.25	0	3,679	0.00%
2022/05/31	0	0.00	1	12.30	12.30	-1	3,870	-0.03%
2022/05/20	1	11.80	0	0.00	11.65	1	5,908	0.02%
2022/04/25	1	11.00	8	11.00	10.90	-7	8,651	-0.08%
2022/04/22	0	0.00	1	12.25	11.95	-1	8,701	-0.01%
2022/04/21	1	12.10	10	12.10	12.00	-9	8,755	-0.10%
2022/04/20	2	12.23	0	0.00	12.20	2	8,748	0.02%
2022/04/19	0	0.00	1	12.55	12.40	-1	8,773	-0.01%
2022/04/18	0	0.00	3	12.52	12.30	-3	8,919	-0.03%
2022/04/14	7	12.63	3	12.38	12.30	4	8,878	0.05%
2022/04/12	10	12.35	0	0.00	12.50	10	8,817	0.11%
2022/04/07	3	13.57	0	0.00	12.90	3	8,666	0.03%
2022/03/30	2	14.85	1	14.95	14.85	1	8,489	0.01%
2022/03/29	0	0.00	1	14.30	14.20	-1	8,433	-0.01%
2022/03/28	2	14.30	0	0.00	14.20	2	8,437	0.02%
2022/03/24	0	0.00	15	14.95	14.90	-15	8,324	-0.18%
2022/03/23	2	15.45	1	15.45	15.25	1	8,274	0.01%
2022/03/17	0	0.00	2	15.60	15.85	-2	8,393	-0.02%
2022/03/15	6	15.18	1	14.80	14.65	5	8,255	0.06%
2022/03/14	1	15.30	0	0.00	15.30	1	8,129	0.01%
2022/03/11	1	15.45	0	0.00	15.40	1	8,076	0.01%
2022/03/10	4	16.26	0	0.00	16.05	4	7,965	0.05%
2022/03/08	5	16.20	0	0.00	15.85	5	7,714	0.06%
2022/03/07	5	15.40	5	15.20	16.45	0	7,518	0.00%
2022/03/04	8	16.08	7	16.26	16.00	1	7,279	0.01%
2022/03/03	10	16.92	4	17.10	16.85	6	7,016	0.09%
2022/03/02	4	16.38	20	16.55	17.70	-16	6,610	-0.24%
2022/03/01	22	15.48	6.5	16.35	16.60	15.5	6,129	0.25%
2022/02/25	3.2	15.13	0	0.00	15.10	3.2	5,770	0.06%
2022/02/24	0	0.00	5	14.90	14.70	-5	5,519	-0.09%
2022/02/23	5	14.28	0	0.00	14.30	5	5,160	0.10%
2022/02/22	0	0.00	10	13.25	13.50	-10	4,991	-0.20%
2022/02/21	1	14.10	3	14.27	13.90	-2	4,839	-0.04%
2022/02/18	9	13.41	1	13.80	14.20	8	4,611	0.17%
2022/02/16	7	12.80	0	0.00	12.65	7	4,087	0.17%
2022/02/15	5	12.90	0	0.00	12.75	5	4,011	0.12%
2022/02/14	1	12.80	5	12.90	12.75	-4	3,921	-0.10%
2022/02/11	0	0.00	1	13.70	13.45	-1	3,823	-0.03%
2022/02/10	1	13.80	4	13.60	13.35	-3	3,699	-0.08%
2022/02/09	6	13.33	0	0.00	14.00	6	3,520	0.17%
2022/01/26	0	0.00	0.1	11.06	11.05	-0.1	2,881	0.00%
2022/01/25	0.1	11.54	0	0.00	11.10	0.1	2,843	0.00%
2022/01/24	10.2	11.12	0	0.00	12.05	10.2	2,752	0.37%
2022/01/21	0	0.00	1	12.40	12.00	-1	2,619	-0.04%
2022/01/20	20	13.10	0	0.00	13.30	20	2,502	0.80%
2022/01/19	3.1	13.82	9	13.06	14.00	-5.9	2,277	-0.26%
2022/01/14	5	10.35	0	0.00	10.60	5	1,523	0.33%
2022/01/11	4	10.50	5	10.70	10.35	-1	1,372	-0.07%
2021/12/14	5	10.60	1	10.50	10.50	4	845	0.47%
2021/11/25	0	0.00	5	8.50	8.76	-5	528	-0.95%
2021/10/08	2	7.41	2	7.45	7.45	0	580	0.00%
2021/09/16	0	0.00	1	7.82	7.77	-1	679	-0.15%
2021/08/10	1	9.00	0	0.00	9.04	1	884	0.11%
2021/08/06	2	9.16	0	0.00	9.12	2	969	0.21%
2021/07/29	2	9.30	0	0.00	9.26	2	1,295	0.15%
2021/07/28	0	0.00	7	9.48	9.21	-7	1,348	-0.52%
2021/07/13	1	9.03	0	0.00	9.02	1	3,314	0.03%
2021/07/08	3	9.27	0	0.00	9.36	3	3,524	0.09%
2021/07/01	3	9.27	0	0.00	9.24	3	3,833	0.08%
2021/06/23	0	0.00	1	9.30	9.24	-1	3,968	-0.03%
2021/06/22	1	9.10	0	0.00	9.06	1	3,996	0.03%
2021/06/07	0	0.00	10	10.05	10.10	-10	4,477	-0.22%
2021/05/17	6	8.88	0	0.00	8.88	6	5,594	0.11%
2021/05/14	1	9.92	0	0.00	9.86	1	5,665	0.02%
2021/05/12	5	9.60	0	0.00	9.60	5	5,861	0.09%
2021/04/28	0	0.00	5	12.80	12.80	-5	6,258	-0.08%
2021/04/27	0	0.00	15	13.00	13.05	-15	6,271	-0.24%
2021/04/26	0	0.00	0.6	13.20	13.25	-0.6	6,267	-0.01%
2021/04/21	5	13.70	4	13.63	14.60	1	5,755	0.02%
2021/04/20	25	13.17	1	12.75	13.35	24	5,255	0.46%
2021/04/13	0	0.00	0.1	12.85	12.05	-0.1	4,564	0.00%
2021/03/30	0	0.00	10	11.85	11.80	-10	4,224	-0.24%
2021/03/23	1	12.50	0	0.00	12.25	1	4,145	0.02%
2021/03/22	0	0.00	10	12.67	12.90	-10	4,021	-0.25%
2021/03/19	0	0.00	4	11.73	11.75	-4	3,886	-0.10%
2021/03/18	0	0.00	1	11.80	11.70	-1	3,887	-0.03%
2021/03/17	0	0.00	2	11.83	11.55	-2	3,904	-0.05%
2021/03/16	3	11.65	0	0.00	11.70	3	3,946	0.08%
2021/03/15	0	0.00	4	11.50	11.90	-4	3,962	-0.10%
2021/03/12	2	11.60	0	0.00	11.50	2	3,954	0.05%
2021/03/09	0	0.00	1	10.90	10.90	-1	4,723	-0.02%
2021/03/08	3	11.55	4	11.65	11.20	-1	4,725	-0.02%
2021/02/24	11	13.08	4	12.71	12.70	7	4,606	0.15%
2021/02/23	17	12.39	0	0.00	12.70	17	4,424	0.38%
2021/02/22	2	12.00	0	0.00	12.10	2	4,189	0.05%
2021/02/04	0	0.00	1	11.55	11.45	-1	3,720	-0.03%
2021/02/02	2	10.85	0	0.00	11.20	2	3,426	0.06%
2021/01/29	0	0.00	12	11.05	11.10	-12	3,025	-0.40%
2020/12/10	0	0.00	1	9.68	9.48	-1	2,164	-0.05%
2020/12/09	1	9.60	0	0.00	9.90	1	2,106	0.05%
2020/12/07	0	0.00	3	9.41	9.10	-3	2,060	-0.15%
2020/12/04	0	0.00	1	10.30	9.95	-1	1,960	-0.05%
2020/12/03	15	11.18	7	11.62	11.05	8	1,779	0.45%
2020/12/02	5	11.85	0	0.00	11.85	5	1,247	0.40%
2020/11/30	0	0.00	5	9.09	9.84	-5	1,188	-0.42%
2020/11/16	0	0.00	3	8.41	8.38	-3	1,218	-0.25%
2020/11/13	3	8.50	0	0.00	8.43	3	1,234	0.24%
2020/11/09	0	0.00	10	8.75	8.76	-10	1,378	-0.73%
2020/10/19	20	8.64	0	0.00	8.31	20	1,439	1.39%
2020/08/31	0	0.00	1	9.12	9.22	-1	2,131	-0.05%
2020/08/17	1	8.98	0	0.00	8.98	1	1,850	0.05%
2020/07/20	0	0.00	21	8.50	9.18	-21	1,355	-1.55%
2020/07/17	13	8.99	5	9.47	8.81	8	1,271	0.63%
2020/07/15	12	10.08	10	9.61	10.00	2	1,094	0.18%
2020/07/13	10	9.25	0	0.00	9.26	10	798	1.25%
2020/05/19	1	6.88	0	0.00	6.85	1	498	0.20%
2020/04/14	0	0.00	0	6.05	6.05	0	628	0.00%
2020/02/21	0	7.19	0	0.00	7.30	0	912	0.00%
2020/01/08	1	8.00	0	0.00	7.89	1	822	0.12%
2019/12/11	0	0.00	1	9.00	8.93	-1	1,202	-0.08%
2019/11/29	0	0.00	1	9.27	9.15	-1	1,456	-0.07%
2019/09/09	0	0.00	2	8.10	8.18	-2	1,521	-0.13%
2019/09/05	1	8.40	1	8.44	8.44	0	1,502	0.00%
2019/09/03	5	8.61	1	8.52	8.55	4	1,466	0.27%
2019/07/30	2	9.12	2	9.46	8.98	0	1,041	0.00%
2019/07/24	1	8.83	1	8.54	8.60	0	841	0.00%
2019/06/06	0	0.00	10	8.00	8.00	-10	756	-1.32%
2019/04/19	5	7.86	0	0.00	7.94	5	538	0.93%
2019/04/16	0	0.00	5	7.39	7.35	-5	370	-1.35%
2019/04/10	5	6.25	0	0.00	6.31	5	281	1.78%
2019/03/08	0	0.00	1	6.75	6.70	-1	346	-0.29%
2019/03/07	1	6.80	0	0.00	6.80	1	342	0.29%
2018/11/06	0	0.00	14	6.10	5.82	-14	332	-4.21%
2018/10/23	4	6.04	0	0.00	6.13	4	209	1.91%
2018/10/22	10	6.03	0	0.00	6.13	10	203	4.90%
2018/07/16	0	0.00	0	6.51	6.66	0	244	-0.01%
2018/07/13	0	0.00	0	6.60	6.63	0	247	0.00%
2018/07/12	0	0.00	9	6.61	6.65	-9	245	-3.67%
2018/07/11	0	0.00	7	6.72	6.69	-7	247	-2.83%
2018/07/10	0	0.00	1	6.70	6.72	-1	247	-0.40%
2018/07/09	0	0.00	1	6.63	6.65	-1	246	-0.41%
2018/06/12	0	0.00	1	7.10	7.03	-1	246	-0.41%
2018/05/16	5	7.05	0	0.00	7.03	5	229	2.18%
2018/05/14	0	0.00	2	7.71	7.64	-2	229	-0.87%
2018/02/12	2	7.10	0	0.00	7.13	2	551	0.36%