台股 » 個股 » 雃博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雃博

(4106)
可現股當沖
  • 股價
    25.25
  • 漲跌
    ▼0.20
  • 漲幅
    -0.79%
  • 成交量
    68
  • 產業
    上市 生技醫療類股
  • 169人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
雃博 (4106)籌碼相關-第一金-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-中山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/08/12525.5000.0025.7051583.15%
2024/06/0400.00128.2028.25-1112-0.89%
2024/05/21128.3500.0028.5011200.83%
2024/01/17527.3000.0027.2552112.37%
2023/12/1400.00628.5528.70-6232-2.59%
2023/11/28129.3500.0029.3512160.46%
2023/11/27630.0800.0030.1062032.95%
2023/09/11528.35029.0028.3051,2130.41%
2023/09/01528.6000.0028.6051,2280.41%
2023/08/14527.8000.0027.5551,2460.40%
2023/08/04529.8500.0029.8551,2430.40%
2023/08/0100.00130.0029.90-11,246-0.08%
2023/07/31130.9000.0030.9011,2470.08%
2023/07/111033.30233.4032.6581,2160.66%
2023/07/06135.8500.0035.3511,1410.09%
2023/07/05536.2000.0036.1051,1190.45%
2023/07/0400.00137.0036.95-11,097-0.09%
2023/07/031036.90137.4537.8591,0750.84%
2023/06/30037.60139.0038.35-11,039-0.10%
2023/06/293038.212638.2838.8549860.41%
2023/06/2700.003037.0336.85-30719-4.17%
2023/04/27530.6000.0031.2056080.82%
2023/02/0200.00132.1031.80-12,199-0.05%
2023/02/01130.5500.0030.5012,1130.05%
2022/12/2000.00229.8029.85-21,373-0.15%
2022/12/19132.6500.0031.6011,3290.08%
2022/12/16232.45131.0031.0011,2290.08%
2022/12/1500.00131.5531.20-11,100-0.09%
2022/12/14132.60132.7033.0001,0350.00%
2022/12/13131.55132.2533.8508670.00%
2022/09/0100.00228.3028.10-2639-0.31%
2022/08/31328.3300.0028.8036150.49%
2022/08/1500.00125.6025.85-1552-0.18%
2022/08/0200.00225.0024.40-2870-0.23%
2022/08/01325.7800.0025.8538830.34%
2022/06/0700.00127.2527.20-13,444-0.03%
2022/05/2500.00227.6527.50-23,408-0.06%
2022/05/24227.7300.0027.1023,4050.06%
2022/05/19128.6500.0028.4013,3470.03%
2022/05/1800.00129.3528.60-13,278-0.03%
2022/05/161128.7400.0028.65113,2440.34%
2022/05/0500.00232.2332.10-22,963-0.07%
2022/05/0400.00134.5031.90-12,942-0.03%
2022/05/03135.70135.8035.4002,8910.00%
2022/04/25141.00840.3138.00-72,689-0.26%
2022/04/22242.85144.1040.7012,6180.04%
2022/04/21844.05444.8141.9542,2780.18%
2022/04/20240.23640.5241.80-41,491-0.27%
2022/04/19339.02138.5038.0021,0250.20%
2022/04/15231.7800.0033.0027030.28%
2022/04/14129.8500.0030.0015920.17%
2022/04/1100.00430.0029.35-4567-0.71%
2022/04/07529.11128.9529.0044670.86%
2022/03/0300.00027.2027.1007550.00%
2022/01/10031.0500.0031.2508290.00%
2022/01/05229.35529.3529.30-3731-0.41%
2022/01/04530.0000.0030.0057230.69%
2021/12/2000.00128.8528.95-1731-0.14%
2021/12/0800.00128.4028.50-1743-0.13%
2021/12/01530.45529.3629.4501,1510.00%
2021/11/29131.7000.0031.9011,0630.09%
2021/11/26630.31529.9229.8018970.11%
2021/11/1900.00128.2028.50-1813-0.12%
2021/11/08127.3000.0027.3518370.12%
2021/11/0400.00126.5026.65-1844-0.12%
2021/11/01126.6000.0026.3518520.12%
2021/09/16128.65128.5528.3501,5180.00%
2021/09/10131.15131.0030.3501,6610.00%
2021/09/09231.45231.3030.9001,6970.00%
2021/09/08134.20136.2033.6501,6630.00%
2021/09/07234.13234.3034.7501,4700.00%
2021/08/04134.0000.0034.2016,0510.02%
2021/07/21236.13236.0035.1007,0080.00%
2021/07/20737.41737.8038.9506,9290.00%
2021/07/1200.00235.7535.60-26,746-0.03%
2021/07/0800.001036.7536.80-106,703-0.15%
2021/07/07137.2000.0036.5016,6950.01%
2021/07/0600.000.137.1036.65-0.16,6760.00%
2021/07/0500.00837.0037.80-86,663-0.12%
2021/07/0200.001037.4837.70-106,645-0.15%
2021/07/0100.001038.8037.80-106,626-0.15%
2021/06/3000.00738.9539.10-76,594-0.11%
2021/06/29639.502038.9038.55-146,573-0.21%
2021/06/2800.00640.6040.40-66,531-0.09%
2021/06/2300.00939.8840.65-96,426-0.14%
2021/06/2100.00140.1539.70-16,357-0.02%
2021/06/1800.00942.5541.45-96,300-0.14%
2021/06/15644.1000.0043.7566,1350.10%
2021/06/11246.8500.0046.1526,0200.03%
2021/06/0900.00147.8547.90-15,727-0.02%
2021/06/081549.081449.5547.4515,5400.02%
2021/06/0700.00149.7549.75-15,219-0.02%
2021/06/04449.00748.8245.25-35,098-0.06%
2021/06/03649.58449.3048.1024,9220.04%
2021/06/02350.23244.4048.2514,6470.02%
2021/06/01647.87448.9347.4524,0550.05%
2021/05/28147.9500.0047.9513,6040.03%
2021/05/2700.00242.8043.60-23,454-0.06%
2021/05/2600.001.838.7339.65-1.83,227-0.06%
2021/05/21136.8900.0036.8012,9760.03%
2021/05/2000.00137.0536.80-12,914-0.03%
2021/05/19137.3500.0037.3012,8240.04%
2021/05/1700.00541.8542.45-52,551-0.20%
2021/05/14541.64142.3038.6042,3730.17%
2021/05/13242.23142.7542.7512,0570.05%
2021/05/12237.382.238.2738.90-0.21,660-0.01%
2021/05/10838.97138.8038.4071,3040.54%
2021/05/07237.5500.0037.9521,2170.16%
2021/05/061037.8000.0035.50101,1310.88%
2021/05/05239.58140.0038.8011,0310.10%
2021/05/04938.17338.0038.2566640.91%
2021/05/0300.00334.8034.80-3446-0.67%
2021/04/291131.4200.0031.65114332.54%
2021/04/262028.9000.0028.70203465.77%
2021/04/2200.00128.3528.15-1321-0.31%
2021/04/1200.00127.7028.05-1317-0.32%
2021/02/22127.0500.0027.5513690.27%
2021/02/0500.00725.4225.20-7361-1.93%
2021/01/2200.00126.0026.05-1407-0.25%
2021/01/201127.45327.4727.1084031.98%
2021/01/1800.00127.5027.05-1395-0.25%
2020/12/3000.00129.0028.65-1383-0.26%
2020/12/25128.7000.0028.6014060.25%
2020/12/2400.00828.7929.00-8409-1.96%
2020/12/23128.9000.0029.0514160.24%
2020/12/1100.00928.8528.90-9424-2.12%
2020/11/0500.00231.1331.30-2804-0.25%
2020/10/28129.8500.0029.9019160.11%
2020/10/2600.00130.4530.35-11,066-0.09%
2020/10/2200.00329.8029.80-31,115-0.27%
2020/10/05631.73530.9531.0011,8540.05%
2020/09/29530.0500.0029.9052,1560.23%
2020/09/25229.7000.0029.1522,2040.09%
2020/09/2400.001529.9530.00-152,231-0.67%
2020/09/11331.95132.2532.0022,8620.07%
2020/09/1000.001033.8533.25-103,096-0.32%
2020/09/091032.7000.0032.60103,1960.31%
2020/09/0700.00133.2032.30-13,417-0.03%
2020/09/04131.601032.4033.00-93,482-0.26%
2020/09/02134.0000.0034.4513,6040.03%
2020/09/01234.40134.4534.1013,7060.03%
2020/08/311136.4300.0036.05113,7190.30%
2020/08/2800.00935.8035.80-93,662-0.25%
2020/08/27332.5500.0032.5533,6890.08%
2020/08/20730.85831.1231.40-14,423-0.02%
2020/08/11134.20134.3534.1005,9330.00%
2020/08/10536.3000.0035.6056,0700.08%
2020/08/07136.5500.0036.5016,1350.02%
2020/08/0600.00136.5036.45-16,343-0.02%
2020/07/31137.3000.0036.2516,4050.02%
2020/07/2800.00232.6031.40-26,529-0.03%
2020/07/27231.9500.0031.6526,5460.03%
2020/07/211135.921136.0534.8006,6730.00%
2020/07/17133.50436.4134.60-36,608-0.05%
2020/07/16337.3500.0036.6536,5570.05%
2020/07/13136.60136.6036.4506,3980.00%
2020/07/1000.00239.5537.25-26,383-0.03%
2020/07/09138.70940.6240.95-86,132-0.13%
2020/07/08538.4100.0037.2555,9030.08%
2020/07/0700.00136.6536.50-15,842-0.02%
2020/07/02338.2000.0037.5535,8640.05%
2020/07/0100.00136.8036.85-15,810-0.02%
2020/06/30236.60136.6036.5515,8160.02%
2020/06/2900.00138.2038.00-15,877-0.02%
2020/06/24135.10135.1035.2505,8290.00%
2020/06/23236.58137.2036.2515,8380.02%
2020/06/22338.2500.0037.5035,8330.05%
2020/06/181339.15139.3038.80125,7030.21%
2020/06/17839.801039.2038.75-25,573-0.04%
2020/06/161037.901037.8037.6005,3180.00%
2020/06/151937.5900.0036.70195,2100.36%
2020/06/12234.60235.0336.5005,0720.00%
2020/06/11134.40136.5534.5004,9950.00%
2020/06/103637.76138.0037.40354,9360.71%
2020/06/09236.18235.9337.0004,8680.00%
2020/06/0800.00237.4036.50-24,818-0.04%
2020/06/04235.53235.7335.6004,6930.00%
2020/06/03336.40336.6335.7004,7530.00%
2020/06/02435.55435.6335.5004,8160.00%
2020/06/01337.40338.3237.3504,7300.00%
2020/05/2900.00139.2039.80-14,643-0.02%
2020/05/28237.75237.0336.8004,4830.00%
2020/05/27139.65139.6037.8504,3760.00%
2020/05/261842.391644.0041.9524,1970.05%
2020/05/25440.33141.1541.1533,8260.08%
2020/05/2200.00235.0337.45-23,556-0.06%
2020/05/21134.8500.0034.4513,2780.03%
2020/05/19236.8300.0035.1023,0670.07%
2020/05/1200.00229.4529.45-22,154-0.09%
2020/05/11125.00124.9526.8002,0910.00%
2020/05/08225.70126.1025.8012,0530.05%
2020/05/07226.80227.5527.1002,0160.00%
2020/05/06128.40129.3527.1501,9820.00%
2020/05/05126.80126.9027.8001,8160.00%
2020/05/04125.25124.9025.3001,7030.00%
2020/04/30125.9000.0026.0011,6900.06%
2020/04/2900.00125.5025.70-11,699-0.06%
2020/04/28124.7500.0024.6011,6840.06%
2020/04/2200.00823.3823.50-81,493-0.54%
2020/04/21124.501624.0523.55-151,486-1.01%
2020/04/17324.5500.0024.2031,4510.21%
2020/04/10825.1200.0024.9581,3500.59%
2020/04/09525.5700.0025.3051,3330.37%
2020/04/07325.6700.0025.5031,2630.24%
2020/04/06525.7700.0025.7051,2070.41%
2020/03/3100.00126.3026.10-11,123-0.09%
2020/03/3000.00223.8524.55-21,019-0.20%
2020/03/2700.00123.0022.35-1956-0.10%
2020/03/2600.00122.4522.45-1896-0.11%
2020/03/12524.70125.5523.5547440.54%
2020/03/11526.22426.0625.5017210.14%
2020/03/10225.48225.4525.7007050.00%
2020/03/09230.53230.9527.2506790.00%
2020/03/06128.25129.6529.8005680.00%
2020/03/0400.00227.1327.65-2410-0.49%
2020/03/03327.35327.2226.8503800.00%
2020/03/02225.65427.0027.00-2311-0.64%
2020/02/04124.7000.0024.7012390.42%
2019/08/0700.00125.2525.25-1111-0.90%
2019/03/14025.8000.0025.500720.00%
2018/10/0400.00128.2028.20-1182-0.55%
2018/10/01129.5000.0028.5511660.60%
2018/09/2100.00927.0026.40-984-10.60%
2018/09/201326.04426.8326.9597412.12%
2018/04/1200.00130.5030.30-1140-0.71%
2018/04/11130.6500.0030.7511320.76%
氣墊床標案出貨告段落+調節庫存 雃博下半年營運保守看Anue鉅亨-2023/06/29
雃博3月純益年減近3成 每股賺0.11元Anue鉅亨-2022/04/20
雃博 相關文章