邦特 (4107)-第一金-中山券商分點個股進出

台股 » 個股 » 邦特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邦特

(4107)

可現股當沖

股價
130.0
漲跌
▼0.5
漲幅
-0.38%
成交量
145張
產業
上櫃生技醫療類股▼0.02%
312人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邦特 (4107)籌碼相關－第一金-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山券商分點個股進出
第一金-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/07/26	0	0.00	2	131.00	132.00	-2	151	-1.32%
2024/07/16	2	136.25	0	0.00	135.00	2	142	1.40%
2024/03/15	1	121.50	2	122.75	122.50	-1	174	-0.57%
2024/03/12	1.1	119.82	0	0.00	120.50	1.1	149	0.74%
2024/03/07	0	0.00	1	116.50	118.00	-1	134	-0.75%
2024/02/26	1	116.00	0	0.00	117.50	1	115	0.87%
2024/01/29	0	0.00	1	113.00	113.00	-1	193	-0.52%
2023/08/30	0	0.00	1	108.00	108.00	-1	126	-0.79%
2023/08/29	1	111.00	0	0.00	111.50	1	126	0.79%
2023/08/23	0.1	109.00	0	0.00	108.50	0.1	125	0.04%
2023/03/24	1	115.00	0	0.00	115.00	1	224	0.45%
2022/09/13	0	0.00	1	119.50	119.00	-1	173	-0.58%
2022/09/06	1	119.00	0	0.00	124.50	1	157	0.63%
2022/08/31	0	0.00	3	114.00	112.00	-3	119	-2.50%
2022/08/30	3	115.50	0	0.00	115.50	3	116	2.58%
2022/08/25	0	0.00	10	113.45	115.50	-10	112	-8.88%
2022/07/29	1	105.50	0	0.00	105.50	1	85	1.17%
2022/03/17	0	0.00	0.5	105.00	105.50	-0.5	125	-0.38%
2022/02/24	0	0.00	1	108.00	107.50	-1	130	-0.77%
2022/02/18	1	106.50	0	0.00	107.50	1	129	0.77%
2022/02/09	0	0.00	4	111.50	111.50	-4	118	-3.37%
2022/01/19	0	0.00	1	114.50	114.00	-1	116	-0.86%
2022/01/18	5	114.60	0	0.00	114.50	5	116	4.30%
2022/01/06	0	0.00	1	114.50	114.50	-1	118	-0.85%
2021/12/23	1	115.00	0	0.00	115.00	1	152	0.66%
2021/10/15	1	100.00	0	0.00	100.00	1	176	0.57%
2021/05/27	0.1	115.50	1	113.00	118.00	-1	186	-0.51%
2021/02/24	0	128.00	0	0.00	129.00	0	124	0.00%
2021/02/03	0	0.00	3	127.00	127.00	-3	119	-2.50%
2021/01/20	0	0.00	1	128.50	128.00	-1	120	-0.83%
2021/01/05	1	128.00	0	0.00	128.50	1	110	0.90%
2020/12/16	0	133.00	0	0.00	134.00	0	121	0.02%
2020/12/02	0	0.00	1	137.00	137.00	-1	151	-0.66%
2020/06/10	0	0.00	1	142.00	141.50	-1	661	-0.15%
2020/04/29	0	0.00	1	106.50	113.00	-1	469	-0.21%
2020/04/27	0	106.50	0	0.00	105.00	0	476	0.00%
2020/04/07	1	105.00	0	0.00	105.50	1	513	0.19%
2020/03/27	5	91.00	0	0.00	91.00	5	506	0.99%
2019/12/11	0	0.00	2	128.50	127.00	-2	578	-0.35%
2019/12/02	1	130.00	0	0.00	130.00	1	600	0.17%
2019/11/14	0	0.00	1	132.00	132.00	-1	678	-0.15%
2019/11/11	1	136.50	0	0.00	133.50	1	677	0.15%
2019/11/07	0	0.00	0.1	133.00	133.50	-0.1	673	-0.01%
2019/10/04	0	0.00	1	128.00	129.50	-1	831	-0.12%
2019/09/26	0.1	126.50	0	0.00	126.50	0.1	882	0.01%
2019/08/29	0	0.00	1	135.00	136.00	-1	885	-0.11%
2019/08/28	1	136.50	0	0.00	137.00	1	874	0.11%
2019/08/16	0	0.00	2	131.00	131.50	-2	791	-0.25%
2019/08/13	0	0.00	1	132.50	132.00	-1	769	-0.13%
2019/08/07	2	128.50	0	0.00	127.00	2	752	0.27%
2019/07/17	1	134.00	0	0.00	135.50	1	613	0.16%
2019/07/03	1	127.00	0	0.00	126.50	1	591	0.17%
2019/04/29	0	0.00	1	113.00	113.00	-1	914	-0.11%
2019/04/18	1	126.00	1	127.50	124.00	0	900	0.00%
2019/03/06	0	0.00	3	121.17	123.50	-3	849	-0.35%
2019/03/04	0	0.00	1	115.00	117.00	-1	821	-0.12%
2019/02/22	0	0.00	2	117.00	117.50	-2	826	-0.24%
2019/02/21	0	0.00	2	119.50	117.50	-2	810	-0.25%
2019/02/19	0	0.00	4	117.50	118.50	-4	782	-0.51%
2019/02/15	0	0.00	1	113.50	113.50	-1	760	-0.13%
2019/02/14	0	0.00	1	112.50	112.50	-1	749	-0.13%
2019/01/30	0	0.00	2	101.25	101.50	-2	687	-0.29%
2019/01/22	0	0.00	2	99.55	99.00	-2	667	-0.30%
2019/01/21	0	0.00	1	99.00	98.80	-1	651	-0.15%
2019/01/10	1	99.00	0	0.00	98.40	1	639	0.16%
2019/01/08	2	99.30	0	0.00	99.50	2	629	0.32%
2018/12/25	0	0.00	1	94.60	94.50	-1	614	-0.16%
2018/12/12	0	0.00	3	96.20	95.80	-3	599	-0.50%
2018/12/10	1	91.60	0	0.00	91.50	1	568	0.18%
2018/11/09	1	82.70	0	0.00	83.00	1	516	0.19%
2018/10/19	1	87.20	0	0.00	87.50	1	627	0.16%
2018/09/21	2	94.30	0	0.00	95.10	2	803	0.25%
2018/09/10	1	94.20	0	0.00	94.90	1	845	0.12%
2018/09/07	1	97.10	0	0.00	97.10	1	840	0.12%
2018/09/05	1	100.50	0	0.00	100.00	1	870	0.11%
2018/08/17	1	106.00	0	0.00	106.50	1	1,176	0.09%
2018/08/13	1	103.50	0	0.00	101.50	1	1,336	0.07%
2018/08/08	1	109.50	0	0.00	109.50	1	1,428	0.07%
2018/08/07	1	114.00	0	0.00	112.50	1	1,541	0.06%
2018/08/06	0	0.00	1	117.50	115.50	-1	1,549	-0.06%
2018/07/17	1	114.50	0	0.00	114.00	1	2,086	0.05%
2018/07/16	0	0.00	5	117.90	117.00	-5	2,129	-0.23%
2018/07/13	5	116.90	0	0.00	117.00	5	2,250	0.22%
2018/07/12	0	0.00	1	116.50	116.50	-1	2,358	-0.04%
2018/07/10	0	0.00	1	105.50	106.50	-1	2,312	-0.04%
2018/07/05	1	100.50	0	0.00	98.10	1	2,268	0.04%
2018/06/19	2	111.50	0	0.00	108.50	2	2,277	0.09%
2018/06/13	2	115.50	5	116.90	114.50	-3	2,251	-0.13%
2018/06/12	2	119.00	0	0.00	118.00	2	2,221	0.09%
2018/06/11	4	120.50	0	0.00	119.00	4	2,184	0.18%
2018/06/08	1	124.00	0	0.00	123.00	1	2,158	0.05%
2018/06/07	5	131.50	5	128.50	124.50	0	2,145	0.00%
2018/06/05	0	0.00	1	127.50	128.00	-1	2,098	-0.05%
2018/06/04	0	0.00	6	130.50	127.00	-6	2,090	-0.29%
2018/06/01	12	127.08	7	127.07	129.50	5	2,060	0.24%
2018/05/30	0	0.00	2	119.75	119.50	-2	1,991	-0.10%
2018/05/29	5	121.00	0	0.00	120.00	5	1,977	0.25%
2018/05/23	0	0.00	1	127.50	129.00	-1	1,888	-0.05%
2018/05/22	2	132.50	1	129.00	129.00	1	1,864	0.05%
2018/05/21	1	127.00	0	0.00	126.50	1	1,800	0.06%
2018/05/17	1	122.50	1	123.50	123.50	0	1,753	0.00%
2018/05/15	6	122.67	11	122.27	127.00	-5	1,684	-0.30%
2018/05/11	3	116.50	0	0.00	116.50	3	1,576	0.19%
2018/05/10	0	0.00	1	121.00	118.00	-1	1,556	-0.06%
2018/05/08	1	116.50	1	120.50	116.00	0	1,509	0.00%
2018/05/04	1	116.00	0	0.00	118.00	1	1,457	0.07%
2018/05/02	1	117.00	0	0.00	116.00	1	1,286	0.08%
2018/04/25	1	114.00	1	114.50	116.50	0	1,150	0.00%
2018/04/24	0	0.00	8	114.63	108.00	-8	1,142	-0.70%
2018/04/23	9	119.94	3	117.50	117.50	6	1,079	0.56%
2018/04/20	10	119.35	5	117.00	116.50	5	1,042	0.48%
2018/04/19	7	117.64	8	118.38	116.00	-1	1,008	-0.10%
2018/04/18	6	110.67	6	110.08	114.50	0	872	0.00%
2018/04/17	0	0.00	2	104.00	104.50	-2	742	-0.27%
2018/03/31	1	102.00	0	0.00	101.00	1	747	0.13%
2018/03/29	2	101.50	0	0.00	100.50	2	738	0.27%
2018/03/02	0	0.00	3	93.50	93.50	-3	1,110	-0.27%
2018/02/27	0	0.00	1	91.30	93.00	-1	1,112	-0.09%
2018/02/09	0	0.00	1	80.80	84.40	-1	1,131	-0.09%
2018/01/24	0	0.00	1	102.50	103.00	-1	1,138	-0.09%
2018/01/23	3	104.17	0	0.00	104.00	3	1,132	0.26%
2018/01/18	3	106.50	1	104.00	106.50	2	1,105	0.18%
2018/01/16	2	105.25	3	103.00	103.00	-1	1,084	-0.09%
2018/01/10	0	0.00	1	99.80	98.60	-1	1,072	-0.09%
2018/01/08	0	0.00	2	96.10	95.50	-2	1,055	-0.19%
2018/01/04	0	0.00	2	98.70	97.30	-2	1,068	-0.19%