健喬 (4114)-第一金-中山券商分點個股進出

台股 » 個股 » 健喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健喬

(4114)

可現股當沖

股價
38.55
漲跌
▼0.30
漲幅
-0.77%
成交量
430張
產業
上櫃生技醫療類股
253人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健喬 (4114)籌碼相關－第一金-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山券商分點個股進出
第一金-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	10	38.15	38.10	-10	1,219	-0.82%
2024/04/19	0	38.20	0	0.00	37.90	0	1,266	0.00%
2024/04/18	10	38.70	0	0.00	38.70	10	1,253	0.80%
2024/04/16	2	38.00	0	0.00	37.95	2	1,257	0.16%
2024/04/01	3	39.95	0	0.00	39.95	3	1,452	0.21%
2024/03/28	2	39.80	0	0.00	39.55	2	1,446	0.14%
2024/03/27	0	0.00	5	39.50	39.85	-5	1,441	-0.35%
2024/03/22	1	39.00	0	0.00	38.95	1	1,500	0.07%
2024/03/21	0	38.95	0	0.00	38.95	0	1,523	0.00%
2024/03/11	2	37.65	0	0.00	37.60	2	1,708	0.12%
2024/03/08	1	37.70	0	0.00	37.55	1	1,864	0.05%
2024/02/29	2	38.90	0	0.00	39.00	2	3,461	0.06%
2024/02/19	0	39.20	0	0.00	39.25	0	3,405	0.00%
2024/01/17	2	37.70	0	0.00	37.40	2	3,431	0.06%
2024/01/09	3	38.40	0	0.00	38.40	3	3,408	0.09%
2024/01/03	0	0.00	1	39.35	39.35	-1	3,307	-0.03%
2023/12/20	0	0.00	0.1	39.60	39.30	-0.1	3,043	0.00%
2023/12/13	0.1	38.75	0	0.00	38.65	0.1	2,934	0.00%
2023/12/12	0.2	39.15	0	0.00	38.90	0.2	2,911	0.01%
2023/12/11	0.1	39.90	0	0.00	39.65	0.1	2,855	0.00%
2023/12/08	0.2	40.37	0	0.00	40.10	0.2	2,830	0.01%
2023/12/06	42	41.72	272	41.40	41.50	-230	2,751	-8.36%	大賣/鉅額交易
2023/12/05	231	42.69	1	42.25	41.50	230	2,718	8.46%	大買/鉅額交易
2023/12/04	0	0.00	1.6	41.97	41.95	-1.6	2,575	-0.06%
2023/12/01	0	0.00	2.3	41.89	41.30	-2.3	2,423	-0.09%
2023/11/29	0	0.00	0.1	41.20	41.10	-0.1	2,056	0.00%
2023/11/28	23	41.38	123.1	41.50	42.00	-100.1	1,935	-5.17%	大賣/
2023/11/27	101	41.53	10.5	41.49	41.55	90.5	1,209	7.49%	大買/
2023/11/16	0.5	37.55	0	0.00	37.55	0.5	921	0.05%
2023/11/15	0	0.00	1	37.10	37.05	-1	925	-0.11%
2023/11/10	0	0.00	5	37.65	37.00	-5	950	-0.53%
2023/11/07	0	0.00	5	37.90	37.75	-5	1,076	-0.46%
2023/11/02	0	37.40	1	37.30	37.35	-1	1,173	-0.08%
2023/11/01	1	38.10	0	0.00	37.35	1	1,269	0.08%
2023/10/31	0	0.00	1	37.60	37.55	-1	1,287	-0.08%
2023/10/30	1	38.30	1	38.25	37.90	0	1,296	0.00%
2023/10/27	1	37.40	5	37.15	37.40	-4	1,247	-0.32%
2023/10/20	1	35.60	0	0.00	35.75	1	1,326	0.08%
2023/10/03	0.1	37.80	0	0.00	37.50	0.1	1,617	0.01%
2023/09/25	0	0.00	0.1	38.20	38.15	-0.1	1,753	-0.01%
2023/09/18	0.2	37.85	0	0.00	37.70	0.2	1,919	0.01%
2023/09/15	1	37.55	1.9	37.58	37.55	-0.9	1,970	-0.05%
2023/09/07	0	0.00	1	37.40	37.40	-1	2,138	-0.05%
2023/09/06	0	0.00	1	36.45	36.50	-1	2,146	-0.05%
2023/09/04	0	0.00	12.3	36.27	36.50	-12.3	2,236	-0.55%
2023/08/31	12	36.46	0	0.00	36.65	12	2,354	0.51%
2023/08/24	0	0.00	1	35.50	35.25	-1	2,465	-0.04%
2023/08/23	0	0.00	1	35.95	35.70	-1	2,490	-0.04%
2023/08/22	1	36.25	0	0.00	36.15	1	2,515	0.04%
2023/08/17	0	0.00	1	35.40	35.85	-1	2,676	-0.04%
2023/08/16	1	35.55	0	0.00	35.45	1	2,686	0.04%
2023/08/15	0	0.00	5	35.64	35.75	-5	2,715	-0.18%
2023/08/14	2.1	35.72	1	35.65	35.65	1.1	2,730	0.04%
2023/08/11	1.1	38.82	1	38.85	38.70	0.1	2,657	0.00%
2023/08/09	1	39.70	0	0.00	39.70	1	2,683	0.04%
2023/08/08	1	40.20	11.1	40.49	39.90	-10.1	2,795	-0.36%
2023/08/07	1	44.40	0	0.00	44.45	1	2,856	0.04%
2023/08/04	10	43.46	0	0.00	43.90	10	2,806	0.36%
2023/07/21	0.1	43.45	0	0.00	43.45	0.1	3,883	0.00%
2023/07/19	1	43.90	0	0.00	43.90	1	4,176	0.02%
2023/07/17	0	0.00	3	43.65	43.85	-3	4,584	-0.07%
2023/07/12	0	42.85	0	0.00	42.60	0	5,127	0.00%
2023/07/10	0	0.00	2	43.50	43.50	-2	5,397	-0.04%
2023/07/07	0.1	43.60	4	43.48	43.40	-3.9	5,761	-0.07%
2023/07/04	0	0.00	1	43.15	43.10	-1	5,966	-0.02%
2023/07/03	1	44.05	0	0.00	43.65	1	6,091	0.02%
2023/06/29	0	0.00	3	43.90	43.95	-3	6,185	-0.05%
2023/06/28	0	0.00	2	43.10	43.70	-2	6,305	-0.03%
2023/06/27	4	43.80	16	43.74	43.55	-12	6,312	-0.19%
2023/06/21	19	42.47	0.7	42.69	42.15	18.3	6,309	0.29%
2023/06/20	8	43.01	0.1	43.10	43.00	7.9	6,279	0.13%
2023/06/15	3	44.50	0.1	44.75	44.65	2.9	6,288	0.05%
2023/06/12	4	44.85	8	45.03	44.85	-4	6,500	-0.06%
2023/06/08	2	44.75	0	0.00	44.55	2	6,624	0.03%
2023/06/07	7	45.54	0.1	45.90	45.35	6.9	6,732	0.10%
2023/06/06	0	0.00	0.1	45.25	45.30	-0.1	6,833	0.00%
2023/06/05	0.3	44.75	0	0.00	44.75	0.3	6,935	0.00%
2023/06/02	0	0.00	4	44.15	44.15	-4	7,084	-0.06%
2023/06/01	2	44.20	1	44.15	44.00	1	7,260	0.01%
2023/05/31	0	0.00	1	44.45	44.45	-1	7,420	-0.01%
2023/05/26	0.1	44.80	0	0.00	44.55	0.1	7,817	0.00%
2023/05/25	2	45.35	1	45.40	45.20	1	7,913	0.01%
2023/05/24	10	46.65	12	45.81	45.85	-2	8,236	-0.02%
2023/05/23	2	45.33	0	0.00	45.50	2	8,478	0.02%
2023/05/22	1	44.45	1	44.60	44.55	0	8,545	0.00%
2023/05/18	0.1	44.85	0	0.00	44.60	0.1	8,727	0.00%
2023/05/17	0.1	44.95	0	0.00	44.85	0.1	8,980	0.00%
2023/05/15	0.2	44.52	0	0.00	44.10	0.2	10,171	0.00%
2023/05/12	2.1	44.74	0	0.00	44.85	2.1	10,435	0.02%
2023/05/11	0.1	45.40	1	45.85	45.25	-1	10,758	-0.01%
2023/05/10	0.2	47.10	0	0.00	46.85	0.2	11,241	0.00%
2023/05/09	2.1	47.37	0	0.00	46.75	2.1	11,720	0.02%
2023/05/05	1.8	49.86	0	0.00	48.15	1.8	12,075	0.01%
2023/05/04	3	48.60	1.1	48.66	49.00	1.9	11,930	0.02%
2023/05/03	0	0.00	2	47.55	48.10	-2	11,896	-0.02%
2023/04/28	6	47.80	11.3	47.85	47.80	-5.3	12,211	-0.04%
2023/04/27	3	45.62	0	0.00	45.80	3	12,194	0.02%
2023/04/26	3.1	45.43	0	0.00	46.30	3.1	12,320	0.03%
2023/04/25	1	47.65	0	0.00	46.40	1	12,432	0.01%
2023/04/21	3.1	45.98	0	0.00	45.20	3.1	12,536	0.02%
2023/04/20	12.1	47.33	0	0.00	46.50	12.1	12,613	0.10%
2023/04/19	1	49.05	3	49.15	48.80	-2	12,677	-0.02%
2023/04/18	6	48.03	1.1	48.38	48.00	5	13,175	0.04%
2023/04/17	3	48.90	0.2	48.59	48.85	2.8	13,291	0.02%
2023/04/14	4.1	47.84	10	48.00	47.45	-5.9	13,336	-0.04%
2023/04/12	0	0.00	10	47.98	46.95	-10	13,914	-0.07%
2023/04/11	9	45.72	6	46.30	45.80	3	14,347	0.02%
2023/04/10	0	46.43	0	0.00	46.00	0	14,911	0.00%
2023/04/07	0	0.00	9	47.25	47.20	-9	15,632	-0.06%
2023/04/06	0	0.00	10	46.95	46.50	-10	16,785	-0.06%
2023/03/30	1	45.65	0	0.00	45.65	1	18,029	0.01%
2023/03/28	7	44.31	0	0.00	44.40	7	19,187	0.04%
2023/03/27	4	45.00	0	0.00	45.00	4	20,402	0.02%
2023/03/20	5	43.86	0	0.00	43.70	5	24,698	0.02%
2023/03/15	0	0.00	15	45.25	45.40	-15	28,137	-0.05%
2023/03/13	0	0.00	17	44.32	44.30	-17	28,816	-0.06%
2023/03/10	8.1	44.96	0	0.00	44.55	8.1	28,767	0.03%
2023/03/09	5.1	46.39	10	46.20	46.05	-4.9	28,666	-0.02%
2023/03/08	10	47.20	0	0.00	47.05	10	28,518	0.04%
2023/03/07	3.1	47.81	2	48.85	47.75	1.1	28,394	0.00%
2023/03/06	2	48.60	6	48.87	48.60	-4	28,290	-0.01%
2023/03/03	0	0.00	34	48.08	48.40	-34	28,177	-0.12%
2023/03/02	0	0.00	10	47.10	47.40	-10	28,079	-0.04%
2023/03/01	15	47.53	17	46.98	46.90	-2	28,058	-0.01%
2023/02/24	5	48.17	0	0.00	47.75	5	28,020	0.02%
2023/02/23	0	0.00	5	48.15	48.40	-5	27,889	-0.02%
2023/02/22	19	48.26	0	0.00	47.60	19	27,834	0.07%
2023/02/21	2	47.98	4	48.06	48.90	-2	27,624	-0.01%
2023/02/20	0	0.00	4	47.45	47.20	-4	27,415	-0.01%
2023/02/17	5	47.02	0	0.00	46.90	5	27,361	0.02%
2023/02/16	1	47.00	0	0.00	47.15	1	27,315	0.00%
2023/02/15	5	46.95	5	48.15	47.00	0	27,265	0.00%
2023/02/14	23	48.09	14	47.96	48.15	9	27,087	0.03%
2023/02/13	8	47.81	45	48.39	48.80	-37	26,635	-0.14%
2023/02/10	7	46.98	6.3	47.60	46.30	0.7	26,062	0.00%
2023/02/09	27.3	47.18	0	0.00	46.80	27.3	25,768	0.11%
2023/02/08	20	47.27	10	47.22	47.40	10	25,344	0.04%
2023/02/07	20	44.70	18	44.90	45.95	2	24,736	0.01%
2023/02/06	0	0.00	26	44.11	44.10	-26	24,247	-0.11%
2023/02/03	7	43.49	3	44.05	43.40	4	24,031	0.02%
2023/02/02	13	43.65	15	43.54	44.10	-2	23,776	-0.01%
2023/02/01	11	42.62	0	0.00	42.60	11	23,565	0.05%
2023/01/31	11	43.17	0	0.00	42.60	11	23,426	0.05%
2023/01/30	20	43.78	0	0.00	43.40	20	23,222	0.09%
2023/01/17	2	44.60	0	0.00	44.80	2	23,022	0.01%
2023/01/16	1.1	43.90	0	0.00	45.30	1.1	22,892	0.00%
2023/01/13	1	44.00	2	44.20	43.95	-1	22,776	0.00%
2023/01/12	12	43.72	0	0.00	43.55	12	22,618	0.05%
2023/01/11	1	44.65	0	0.00	44.55	1	22,398	0.00%
2023/01/10	3	45.43	2	45.80	45.05	1	22,217	0.00%
2023/01/09	3	45.48	7	45.56	46.35	-4	22,043	-0.02%
2023/01/06	36	45.20	11	45.43	44.80	25	21,755	0.11%
2023/01/05	18	45.50	13	45.40	44.75	5	21,172	0.02%
2023/01/04	0	0.00	4	46.85	45.60	-4	20,962	-0.02%
2023/01/03	34	46.90	0	0.00	46.00	34	20,719	0.16%
2022/12/30	20	48.59	21	48.82	48.70	-1	20,303	0.00%
2022/12/29	33	49.10	51	48.83	49.60	-18	19,937	-0.09%
2022/12/28	12	48.75	13	48.77	47.70	-1	19,220	-0.01%
2022/12/27	26	50.47	25	50.31	49.20	1	18,703	0.01%
2022/12/26	194	53.48	200	53.16	53.00	-6	17,936	-0.03%	大買/大賣/
2022/12/23	30	51.40	340	51.16	51.60	-310	16,730	-1.85%	大賣/鉅額交易
2022/12/22	58	51.40	281	49.63	51.90	-223	16,072	-1.39%	大賣/鉅額交易
2022/12/21	19	51.22	19.1	51.74	50.40	-0.1	15,525	0.00%
2022/12/20	379	50.36	23	50.14	50.10	356	15,041	2.37%	大買/鉅額交易
2022/12/19	184	53.92	5.1	52.02	52.00	178.9	14,377	1.24%	大買/鉅額交易
2022/12/16	24	51.22	23	51.58	50.20	1	13,240	0.01%
2022/12/15	39.1	51.71	600.4	51.65	50.80	-561.3	12,817	-4.38%	大賣/鉅額交易
2022/12/14	46	49.64	44	49.98	52.20	2	12,383	0.02%
2022/12/13	53	50.89	32.2	51.12	51.00	20.9	11,549	0.18%
2022/12/12	277	48.81	80.1	48.47	48.15	196.9	10,331	1.91%	大買/鉅額交易
2022/12/09	12	47.08	8	47.75	48.50	4	9,634	0.04%
2022/12/08	183	45.11	4	44.75	46.40	179	8,635	2.07%	大買/鉅額交易
2022/12/07	19	42.92	369.7	43.35	45.10	-350.7	7,546	-4.65%	大賣/鉅額交易
2022/12/06	10	39.78	5	40.35	41.00	5	6,731	0.07%
2022/12/05	430	37.13	5	38.00	38.65	425	6,303	6.74%	大買/鉅額交易
2022/11/28	0	0.00	9	35.20	36.20	-9	7,308	-0.12%
2022/11/25	1	36.25	23	35.75	35.30	-22	7,745	-0.28%
2022/11/24	43.1	37.09	0	0.00	36.40	43.1	8,558	0.50%
2022/11/23	13.1	37.00	452	36.94	37.10	-438.9	8,674	-5.06%	大賣/鉅額交易
2022/11/22	480	37.23	1	37.05	36.60	479	8,770	5.46%	大買/鉅額交易
2022/11/17	1	36.95	0	0.00	36.35	1	10,198	0.01%
2022/11/15	2	35.50	0	0.00	35.25	2	11,739	0.02%
2022/11/11	0	0.00	5	36.15	35.90	-5	12,962	-0.04%
2022/11/10	7	35.67	0	0.00	35.30	7	13,028	0.05%
2022/11/09	302	36.17	300	35.72	35.65	2	13,130	0.02%	大買/大賣/
2022/11/08	220	35.81	220	35.80	35.30	0	13,127	0.00%	大買/大賣/
2022/11/07	1	34.15	0	0.00	34.50	1	13,250	0.01%
2022/11/02	2	33.90	0	0.00	33.95	2	13,655	0.01%
2022/11/01	102	33.03	200	33.12	33.60	-98	13,774	-0.71%	大買/大賣/
2022/10/31	100	32.64	0	0.00	32.55	100	13,962	0.72%
2022/10/28	0	0.00	100	32.30	32.00	-100	14,081	-0.71%
2022/10/21	0	31.80	0	0.00	31.70	0	14,550	0.00%
2022/10/20	100	33.25	0	0.00	33.05	100	14,587	0.69%
2022/10/19	0.1	33.90	0	0.00	33.85	0.1	14,875	0.00%
2022/10/17	0	0.00	0	33.15	33.80	0	15,449	0.00%
2022/10/14	0	0.00	8	33.60	34.70	-8	15,441	-0.05%
2022/10/13	0	0.00	2	33.00	32.40	-2	15,470	-0.01%
2022/10/07	2	36.15	1	36.35	35.80	1	15,792	0.01%
2022/10/06	0	0.00	2	35.70	35.85	-2	16,075	-0.01%
2022/10/05	3	36.52	0	0.00	35.60	3	16,332	0.02%
2022/10/04	0	0.00	5	36.30	36.40	-5	16,389	-0.03%
2022/09/29	0	0.00	10	35.95	35.65	-10	16,499	-0.06%
2022/09/27	15	35.90	2	35.50	36.05	13	16,676	0.08%
2022/09/26	0.1	35.00	0	0.00	35.00	0.1	16,714	0.00%
2022/09/23	3	36.55	3	37.70	36.30	0	16,860	0.00%
2022/09/22	3	38.00	1	37.65	37.65	2	17,337	0.01%
2022/09/19	1	36.50	1	36.55	36.20	0	17,885	0.00%
2022/09/16	5	37.11	4	37.48	37.00	1	18,239	0.01%
2022/09/15	0	0.00	2	38.18	38.10	-2	18,246	-0.01%
2022/09/14	204	39.18	331	39.19	38.90	-127	18,213	-0.70%	大買/大賣/鉅額交易
2022/09/13	161	39.55	330	38.92	39.50	-169	17,954	-0.94%	大買/大賣/鉅額交易
2022/09/12	92	38.37	1	37.90	39.10	91	18,058	0.50%
2022/09/08	231	38.21	21	38.17	38.60	210	17,869	1.18%	大買/鉅額交易
2022/09/07	1	37.60	0	0.00	37.45	1	17,718	0.01%
2022/09/06	3.1	36.84	16	37.87	36.80	-13	17,490	-0.07%
2022/09/05	14	38.69	110	38.75	38.05	-96	17,235	-0.56%	大賣/
2022/09/02	22	38.10	224	38.66	38.95	-202	17,038	-1.19%	大賣/鉅額交易
2022/09/01	16.3	39.21	507	39.47	38.50	-490.8	16,780	-2.92%	大賣/鉅額交易
2022/08/31	859	39.05	46	39.24	39.15	813	16,307	4.99%	大買/鉅額交易
2022/08/30	1	37.85	15	37.87	38.20	-14	15,420	-0.09%
2022/08/29	3	37.37	16.2	36.91	36.85	-13.2	15,276	-0.09%
2022/08/26	3	38.52	7.2	38.32	37.70	-4.2	15,086	-0.03%
2022/08/25	33	38.53	0	0.00	38.40	33	14,733	0.22%
2022/08/24	20	37.71	21	38.50	38.60	-1	14,197	-0.01%
2022/08/23	309	38.53	300	37.67	36.25	9	13,374	0.07%	大買/大賣/
2022/08/22	6	38.92	4.1	38.90	38.80	1.9	12,812	0.01%
2022/08/19	4	36.75	18	37.14	37.80	-14	11,549	-0.12%
2022/08/18	27	34.21	28	34.80	34.40	-1	10,791	-0.01%
2022/08/17	15	33.32	15.1	32.55	32.45	-0.1	10,213	0.00%
2022/08/16	2	32.95	5	32.85	32.75	-3	10,044	-0.03%
2022/08/15	0	0.00	1.5	31.47	31.85	-1.5	9,833	-0.02%
2022/08/12	4	32.24	0	0.00	31.75	4	9,737	0.04%
2022/08/11	5	32.98	2	32.70	32.85	3	9,496	0.03%
2022/08/10	1	33.25	1	33.15	33.15	0	9,336	0.00%
2022/08/08	3	31.20	0	0.00	32.00	3	9,054	0.03%
2022/08/05	0	0.00	5	32.50	32.45	-5	8,903	-0.06%
2022/08/04	0	0.00	9	31.53	31.60	-9	8,694	-0.10%
2022/08/01	0	0.00	3	31.65	31.80	-3	8,336	-0.04%
2022/07/28	0	0.00	1	31.35	31.90	-1	8,149	-0.01%
2022/07/27	7	30.92	4	31.25	30.90	3	7,973	0.04%
2022/07/26	11	32.17	10	32.13	31.50	1	7,878	0.01%
2022/07/25	10	31.83	0	0.00	32.60	10	7,561	0.13%
2022/07/22	0	0.00	1	30.35	31.55	-1	7,174	-0.01%
2022/07/21	1	29.70	0	0.00	29.65	1	6,983	0.01%
2022/07/20	2	30.30	0	0.00	30.10	2	6,930	0.03%
2022/07/19	1	31.00	0	0.00	31.00	1	6,846	0.01%
2022/07/18	2	30.90	2	30.90	31.60	0	6,753	0.00%
2022/07/15	3	32.13	0	0.00	31.70	3	6,673	0.04%
2022/07/14	3	31.50	5	32.20	31.90	-2	6,479	-0.03%
2022/07/13	9	31.16	8	31.46	31.90	1	6,177	0.02%
2022/07/12	2	29.90	12	29.75	30.00	-10	5,992	-0.17%
2022/07/11	7	29.26	15	29.15	29.60	-8	5,961	-0.13%
2022/07/08	21	32.27	1	32.35	32.10	20	5,857	0.34%
2022/07/07	0	0.00	8	32.09	32.05	-8	5,767	-0.14%
2022/07/06	11.1	33.02	10	32.72	31.40	1.1	5,707	0.02%
2022/07/05	28	32.74	29	32.48	33.55	-1	5,586	-0.02%
2022/07/04	6	32.07	2	31.83	32.00	4	5,325	0.08%
2022/07/01	11	31.83	12	31.83	31.50	-1	5,171	-0.02%
2022/06/30	17	34.46	6	34.41	33.05	11	4,930	0.22%
2022/06/29	16	34.33	24	34.29	34.85	-8	4,321	-0.19%
2022/06/28	11	34.54	6	32.35	32.40	5	3,774	0.13%
2022/06/27	6	33.54	3	33.55	33.95	3	3,544	0.08%
2022/06/24	11	32.27	11	32.19	33.50	0	3,251	0.00%
2022/06/23	18	30.93	19	30.56	30.90	-1	2,785	-0.04%
2022/06/22	0	0.00	10	29.65	29.85	-10	2,629	-0.38%
2022/06/21	6	29.80	0	0.00	30.15	6	2,485	0.24%
2022/06/20	30	30.65	28	30.30	29.30	2	2,363	0.08%
2022/06/16	0	0.00	0.4	29.25	28.85	-0.4	1,952	-0.02%
2022/06/14	0	0.00	2	28.75	28.75	-2	1,859	-0.11%
2022/06/10	2	29.00	0	0.00	28.85	2	1,784	0.11%
2022/05/18	0	0.00	5	26.70	26.80	-5	1,772	-0.28%
2022/05/06	5	26.80	0	0.00	26.75	5	1,720	0.29%
2022/05/04	0	0.00	2	26.70	26.75	-2	1,710	-0.12%
2022/05/03	2	27.48	0	0.00	27.30	2	1,698	0.12%
2022/04/21	0	0.00	7	28.24	28.70	-7	1,524	-0.46%
2022/04/18	5	29.04	0	0.00	28.95	5	1,321	0.38%
2022/04/15	0	0.00	19.2	27.93	27.65	-19.2	1,223	-1.57%
2022/04/13	0	0.00	20	26.50	26.80	-20	1,077	-1.86%
2022/04/12	22	26.47	32.2	26.49	26.70	-10.2	1,055	-0.97%
2022/03/30	0	0.00	17.3	25.66	25.40	-17.3	925	-1.87%
2022/03/23	0	0.00	16	24.80	24.80	-16	874	-1.83%
2022/03/08	1	24.50	0	0.00	24.55	1	981	0.10%
2022/03/04	12	24.95	0	0.00	24.90	12	950	1.26%
2022/03/03	5	25.09	0	0.00	25.15	5	946	0.53%
2022/03/02	1	24.65	0	0.00	24.95	1	924	0.11%
2022/03/01	2	24.90	0	0.00	24.80	2	915	0.22%
2022/02/25	1	24.45	0	0.00	24.70	1	900	0.11%
2022/02/24	1	24.55	0	0.00	24.15	1	880	0.11%
2022/01/24	10	23.50	0	0.00	23.35	10	707	1.41%
2022/01/21	10	23.55	0	0.00	23.60	10	697	1.43%
2022/01/10	0	0.00	7	24.23	24.15	-7	639	-1.09%
2022/01/07	0	0.00	14	23.95	24.10	-14	624	-2.24%
2022/01/06	10	23.75	0	0.00	23.75	10	596	1.68%
2021/12/20	1	23.80	0	0.00	23.75	1	549	0.18%
2021/12/14	0	0.00	17.2	24.45	23.85	-17.2	551	-3.12%
2021/11/15	2	22.73	0	0.00	22.80	2	432	0.46%
2021/11/01	1	23.00	0	0.00	23.00	1	431	0.23%
2021/10/18	0	0.00	1	23.15	23.20	-1	463	-0.22%
2021/10/01	0	0.00	2	23.70	23.45	-2	548	-0.36%
2021/09/23	0	0.00	4	22.90	23.00	-4	577	-0.69%
2021/09/15	0	0.00	6	25.60	25.65	-6	603	-0.99%
2021/08/31	0	0.00	7	25.17	25.25	-7	626	-1.12%
2021/08/30	0	0.00	8	25.09	25.10	-8	654	-1.22%
2021/08/18	1	24.70	0	0.00	24.75	1	723	0.14%
2021/08/16	4	24.96	0	0.00	24.95	4	906	0.44%
2021/08/13	1	25.05	0	0.00	25.00	1	901	0.11%
2021/08/03	0	0.00	1	25.65	25.55	-1	1,030	-0.10%
2021/07/28	5	25.08	0	0.00	25.20	5	1,043	0.48%
2021/07/20	0	0.00	17	25.92	25.75	-17	1,141	-1.49%
2021/07/19	0	0.00	1	25.80	25.90	-1	1,134	-0.09%
2021/07/09	0	0.00	2	25.90	25.75	-2	1,161	-0.17%
2021/07/01	11	25.66	0.4	25.65	25.65	10.6	1,292	0.82%
2021/06/30	1	25.85	0	0.00	25.95	1	1,293	0.08%
2021/06/22	2	24.95	0	0.00	25.15	2	1,266	0.16%
2021/06/21	5	24.91	0	0.00	24.95	5	1,293	0.39%
2021/06/17	2	25.00	0	0.00	25.15	2	1,334	0.15%
2021/06/07	7	24.90	0	0.00	25.25	7	1,404	0.50%
2021/05/25	1	25.45	0	0.00	25.25	1	1,439	0.07%
2021/05/24	1	26.25	0	0.00	26.15	1	1,416	0.07%
2021/05/18	5	23.69	0	0.00	24.60	5	1,327	0.38%
2021/04/29	0	0.00	10	26.55	26.65	-10	1,482	-0.67%
2021/04/13	10	26.90	0	0.00	26.50	10	1,374	0.73%
2021/04/12	0	0.00	1	27.05	27.00	-1	1,360	-0.07%
2021/03/19	0	0.00	2	26.15	26.15	-2	1,205	-0.17%
2021/03/11	8	26.13	0	0.00	26.05	8	1,186	0.67%
2021/02/24	0	0.00	15	25.50	25.30	-15	1,114	-1.35%
2021/02/23	30	25.73	15	25.64	25.60	15	1,112	1.35%
2021/01/25	0	0.00	1.1	26.05	26.05	-1.1	937	-0.12%
2021/01/22	7	23.61	0	0.00	23.70	7	806	0.87%
2020/12/31	0	0.00	2	25.80	25.50	-2	806	-0.25%
2020/12/18	2	24.70	0	0.00	24.75	2	847	0.24%
2020/12/10	2	25.05	0	0.00	25.00	2	867	0.23%
2020/12/02	1	26.00	0	0.00	26.00	1	1,301	0.08%
2020/10/26	0	0.00	0.4	24.80	24.90	-0.4	2,325	-0.02%
2020/10/22	0	0.00	4	24.35	24.30	-4	2,352	-0.17%
2020/10/21	0	0.00	30	24.45	24.50	-30	2,392	-1.25%
2020/10/20	0	0.00	20	24.50	24.60	-20	2,414	-0.83%
2020/10/16	0	0.00	10	24.50	24.40	-10	2,511	-0.40%
2020/10/15	10	24.50	15	24.63	24.45	-5	2,530	-0.20%
2020/10/14	10	25.10	5	25.00	25.00	5	2,547	0.20%
2020/10/13	10	24.75	10	25.38	25.05	0	2,593	0.00%
2020/09/10	0	0.00	7	26.81	26.70	-7	4,189	-0.17%
2020/09/09	7	27.12	0	0.00	26.90	7	4,144	0.17%
2020/09/08	0	0.00	16	26.28	27.60	-16	4,067	-0.39%
2020/09/04	0	0.00	5	25.80	26.10	-5	3,822	-0.13%
2020/09/03	0	0.00	2	26.05	26.10	-2	3,849	-0.05%
2020/09/02	0	0.00	10	26.20	26.10	-10	3,837	-0.26%
2020/09/01	15	26.50	5	26.30	26.25	10	3,832	0.26%
2020/08/31	25	27.02	5	26.85	26.70	20	3,814	0.52%
2020/08/28	0	0.00	15	26.90	26.85	-15	3,797	-0.40%
2020/08/27	15	26.70	0	0.00	26.80	15	3,743	0.40%
2020/08/26	0	0.00	30.1	26.72	26.70	-30.1	3,763	-0.80%
2020/08/25	0	0.00	5.1	26.90	26.70	-5.1	3,744	-0.14%
2020/08/24	35	26.94	0	0.00	26.85	35	3,749	0.93%
2020/08/21	0	0.00	15	26.45	26.50	-15	3,743	-0.40%
2020/08/20	35	26.23	21	25.63	26.30	14	3,763	0.37%
2020/08/19	16	27.11	45	27.04	26.90	-29	3,896	-0.74%
2020/08/18	0	0.00	1.4	27.19	27.05	-1.4	3,931	-0.03%
2020/08/17	15	26.90	15	27.15	26.85	0	3,879	0.00%
2020/08/13	15	26.50	15	26.90	27.10	0	3,795	0.00%
2020/08/12	15	27.05	0	0.00	27.00	15	3,751	0.40%
2020/08/11	2	26.95	0	0.00	26.95	2	3,652	0.05%
2020/08/10	0	0.00	5	26.50	26.65	-5	3,546	-0.14%
2020/08/07	10	26.10	5	26.00	25.80	5	3,473	0.14%
2020/08/06	0	0.00	10	25.88	25.55	-10	3,440	-0.29%
2020/08/05	0	0.00	5	26.20	25.70	-5	3,415	-0.15%
2020/08/04	26	27.19	10	26.69	26.30	16	3,385	0.47%
2020/08/03	10	24.90	21	25.29	25.90	-11	3,222	-0.34%
2020/07/31	10	23.90	25	23.97	23.90	-15	3,135	-0.48%
2020/07/30	20	23.86	0	0.00	23.90	20	3,179	0.63%
2020/07/29	15	23.58	10	23.60	23.50	5	3,168	0.16%
2020/07/28	0	0.00	9	23.53	22.90	-9	3,166	-0.28%
2020/07/27	0	0.00	1	23.10	23.20	-1	3,144	-0.03%
2020/07/24	0	0.00	11	24.56	24.20	-11	3,103	-0.35%
2020/07/23	0	0.00	5	24.90	24.90	-5	3,078	-0.16%
2020/07/22	20	25.00	10	25.50	25.30	10	3,056	0.33%
2020/07/17	10	24.70	10	24.10	24.45	0	2,932	0.00%
2020/07/16	15	25.13	0	0.00	25.10	15	2,891	0.52%
2020/07/15	0	0.00	5	26.00	25.05	-5	2,874	-0.17%
2020/07/14	5	26.35	10	25.93	25.50	-5	2,832	-0.18%
2020/07/13	32	27.20	27	26.86	26.90	5	2,762	0.18%
2020/07/10	29	27.13	31	27.42	26.90	-2	2,657	-0.08%
2020/07/09	0	0.00	2	26.75	26.00	-2	2,273	-0.09%
2020/07/08	3	26.95	0	0.00	27.05	3	2,109	0.14%
2020/07/06	10	27.00	5	26.70	26.70	5	1,976	0.25%
2020/06/30	25	26.99	22	26.94	26.90	3	1,882	0.16%
2020/06/29	0	0.00	1	26.60	26.60	-1	1,657	-0.06%
2020/05/26	0	0.00	2	25.83	25.35	-2	1,098	-0.18%
2020/05/06	15	24.25	15	24.40	24.35	0	839	0.00%
2020/04/27	0	22.80	0	0.00	22.80	0	1,102	0.00%
2020/04/21	6	21.98	0	0.00	21.70	6	1,086	0.55%
2020/04/07	9	20.19	0	0.00	20.15	9	1,040	0.87%
2020/03/13	6	19.03	0	0.00	19.55	6	938	0.64%
2020/03/12	3	21.15	0	0.00	21.10	3	902	0.33%
2020/02/21	0	23.60	0	0.00	23.75	0	977	0.00%
2020/02/06	2	23.85	0	0.00	23.85	2	898	0.22%
2020/02/05	0	0.00	12	24.25	23.85	-12	892	-1.34%
2020/02/04	0	0.00	1	24.00	23.85	-1	878	-0.11%
2020/01/31	1	25.20	0	0.00	24.80	1	846	0.12%
2020/01/30	12	26.36	0	0.00	26.45	12	761	1.58%
2019/12/16	0	0.00	11	24.10	24.10	-11	635	-1.73%
2019/11/29	9	24.94	0	0.00	24.80	9	711	1.27%
2019/11/26	8	24.61	0	0.00	24.50	8	614	1.30%
2019/11/25	0	0.00	5	24.80	24.65	-5	607	-0.82%
2019/11/21	0	0.00	4	24.30	24.25	-4	578	-0.69%
2019/11/18	2	23.80	0	0.00	23.80	2	587	0.34%
2019/11/04	1	24.30	0	0.00	24.25	1	636	0.16%
2019/10/30	5	24.40	0	0.00	24.30	5	629	0.79%
2019/10/25	2	24.05	0	0.00	24.05	2	608	0.33%
2019/10/23	0	0.00	1	24.10	24.05	-1	606	-0.16%
2019/10/16	1	24.25	0	0.00	24.20	1	601	0.17%
2019/09/11	0	0.00	1	25.70	25.55	-1	596	-0.17%
2019/09/09	0	0.00	1	25.90	25.80	-1	595	-0.17%
2019/09/06	1	25.95	0	0.00	25.75	1	587	0.17%
2019/08/29	0	0.00	0.1	25.30	25.25	-0.1	508	-0.02%
2019/08/22	1	24.85	0	0.00	25.00	1	488	0.20%
2019/08/21	2	24.85	2	24.70	25.00	0	485	0.00%
2019/08/20	1	25.10	2	25.10	25.10	-1	475	-0.21%
2019/08/19	2.9	25.10	1.1	25.10	25.10	1.8	478	0.37%
2019/08/16	1	25.40	0	0.00	25.40	1	476	0.21%
2019/08/07	2	24.85	0	0.00	25.00	2	532	0.38%
2019/08/02	1	25.15	0	0.00	25.10	1	577	0.17%
2019/07/24	0	0.00	2	26.25	26.25	-2	620	-0.32%
2019/07/23	0	0.00	0.6	26.25	26.25	-0.6	626	-0.10%
2019/07/22	22	26.58	0	0.00	26.40	22	632	3.48%
2019/07/19	1	26.55	0	0.00	26.55	1	626	0.16%
2019/07/11	3	26.77	16	26.65	27.00	-13	613	-2.12%
2019/07/10	8	30.35	2	30.25	30.25	6	590	1.02%
2019/07/08	8	30.60	0	0.00	30.50	8	572	1.40%
2019/07/05	1	30.60	0	0.00	30.65	1	576	0.17%
2019/07/03	1	30.25	0	0.00	30.30	1	597	0.17%
2019/07/02	4	30.30	0	0.00	30.40	4	596	0.67%
2019/06/28	0	0.00	1	30.15	30.20	-1	595	-0.17%
2019/06/25	0	0.00	1	29.85	29.90	-1	627	-0.16%
2019/06/24	0	0.00	6	29.88	29.90	-6	627	-0.96%
2019/06/20	2	29.83	0	0.00	29.85	2	644	0.31%
2019/06/18	1	29.50	0	0.00	29.75	1	647	0.15%
2019/06/06	4	28.83	4	28.60	28.80	0	689	0.00%
2019/05/30	8	29.50	0	0.00	29.50	8	693	1.15%
2019/05/27	0	0.00	4	30.05	30.05	-4	691	-0.58%
2019/05/22	0	0.00	4	30.05	30.10	-4	696	-0.57%
2019/05/17	7	29.89	0	0.00	30.20	7	719	0.97%
2019/05/16	4	29.85	1	29.30	30.20	3	757	0.40%
2019/05/14	0	0.00	3	29.35	30.20	-3	749	-0.40%
2019/05/13	1	30.55	0	0.00	30.20	1	739	0.14%
2019/04/29	0.4	29.45	0	0.00	29.50	0.4	639	0.06%
2019/04/18	1	29.20	3	28.90	28.90	-2	632	-0.32%
2019/04/12	6	29.15	0	0.00	29.25	6	729	0.82%
2019/04/11	0.2	29.20	0	0.00	29.30	0.2	764	0.02%
2019/04/10	0.2	29.40	0	0.00	29.50	0.2	764	0.02%
2019/04/09	0.2	29.05	0	0.00	29.20	0.2	741	0.03%
2019/04/08	0.2	29.00	0	0.00	29.10	0.2	737	0.03%
2019/04/03	0.1	29.00	0	0.00	29.00	0.1	737	0.01%
2019/03/29	10	29.01	0	0.00	28.90	10	739	1.35%
2019/03/26	13	28.39	14	28.42	28.35	-1	730	-0.14%
2019/02/18	0	0.00	4	29.70	29.70	-4	729	-0.55%
2019/02/15	4	29.40	0	0.00	29.15	4	702	0.57%
2019/02/14	0.2	28.80	0	0.00	28.90	0.2	662	0.03%
2018/12/27	0	0.00	2	27.35	27.40	-2	805	-0.25%
2018/12/19	0	0.00	3	28.50	28.50	-3	929	-0.32%
2018/12/18	3	28.20	0	0.00	28.35	3	919	0.33%
2018/12/04	1	27.50	0	0.00	27.50	1	930	0.11%
2018/12/03	0	0.00	1	27.40	27.50	-1	944	-0.11%
2018/11/01	1	25.10	0	0.00	25.15	1	1,157	0.09%
2018/10/19	0.5	27.00	0	0.00	27.00	0.5	1,446	0.03%
2018/10/04	0.1	28.60	45	29.12	28.50	-44.9	1,463	-3.07%
2018/10/03	45	28.84	5	29.20	29.20	40	1,480	2.70%
2018/09/13	22	28.37	29	28.48	28.30	-7	1,512	-0.46%
2018/09/12	7	27.80	3	28.08	28.00	4	1,517	0.26%
2018/09/11	0	0.00	8	27.50	27.80	-8	1,515	-0.53%
2018/09/10	8	27.90	9	27.69	27.55	-1	1,512	-0.07%
2018/09/07	8	27.85	0	0.00	27.55	8	1,505	0.53%
2018/09/04	1	28.15	0	0.00	28.15	1	1,571	0.06%
2018/08/29	1	28.25	0	0.00	28.25	1	1,645	0.06%
2018/08/28	1	28.30	0	0.00	28.30	1	1,677	0.06%
2018/08/23	1	28.75	0	0.00	28.05	1	1,869	0.05%
2018/08/20	1	29.00	0	0.00	28.70	1	1,901	0.05%
2018/08/10	2	31.40	1	31.35	31.25	1	2,022	0.05%
2018/08/09	1	31.65	0	0.00	31.70	1	2,068	0.05%
2018/08/08	7	34.68	12	34.72	34.35	-5	2,311	-0.22%
2018/08/07	3	35.05	0	0.00	34.70	3	2,341	0.13%
2018/08/03	3	34.00	0	0.00	34.00	3	2,239	0.13%
2018/08/02	8	33.87	0	0.00	33.80	8	2,251	0.36%
2018/07/23	0	0.00	1	33.00	32.80	-1	2,997	-0.03%
2018/07/20	3	33.38	2	33.40	32.85	1	3,027	0.03%
2018/07/12	0	0.00	30	33.88	33.90	-30	3,025	-0.99%
2018/07/11	30	33.44	0	0.00	33.55	30	2,937	1.02%
2018/05/18	0	0.00	2	34.00	33.65	-2	3,374	-0.06%
2018/05/16	14	34.88	18	34.98	34.70	-4	3,257	-0.12%
2018/05/14	4	30.70	8	30.80	31.70	-4	2,885	-0.14%
2018/05/11	10	30.73	0	0.00	30.60	10	2,851	0.35%
2018/05/09	0	0.00	8	31.66	30.95	-8	2,786	-0.29%
2018/05/04	10	31.95	2	31.60	31.80	8	2,672	0.30%
2018/05/03	27	33.78	27	33.32	31.95	0	2,570	0.00%
2018/04/26	5	29.35	5	30.40	29.35	0	1,864	0.00%
2018/04/23	0	0.00	1	29.80	29.65	-1	1,744	-0.06%
2018/04/20	1	29.40	0	0.00	29.15	1	1,759	0.06%
2018/04/17	1	29.50	0	0.00	29.20	1	1,731	0.06%
2018/04/16	0	0.00	5	30.50	30.10	-5	1,714	-0.29%
2018/04/13	6	31.36	5	32.55	31.10	1	1,682	0.06%
2018/04/12	5	31.15	10	31.10	31.70	-5	1,614	-0.31%
2018/04/11	5	31.59	5	31.60	31.65	0	1,573	0.00%
2018/04/10	25	31.93	22	31.80	31.05	3	1,546	0.19%
2018/04/09	7	32.70	30	32.28	32.55	-23	1,485	-1.55%
2018/04/03	23	30.47	3	30.10	31.40	20	1,300	1.54%
2018/04/02	10	30.15	0	0.00	29.55	10	1,203	0.83%
2018/03/29	8	29.35	8	29.80	30.55	0	1,148	0.00%
2018/03/28	5	29.50	13	29.48	29.25	-8	1,046	-0.76%
2018/03/27	16	29.85	18	29.87	29.65	-2	1,034	-0.19%
2018/03/26	13	29.70	3	29.65	30.00	10	1,016	0.98%
2018/03/22	6	30.80	6	29.85	29.50	0	944	0.00%
2018/03/20	0	0.00	8	30.81	31.20	-8	870	-0.92%
2018/03/19	8	30.65	0	0.00	30.70	8	808	0.99%
2018/03/16	38	30.93	47	31.01	30.70	-9	782	-1.15%
2018/03/15	10	29.78	0	0.00	30.70	10	646	1.55%
2018/03/13	0	0.00	2	28.08	28.05	-2	526	-0.38%
2018/03/12	1	28.20	0	0.00	28.15	1	516	0.19%
2018/03/09	36	29.31	45	29.59	29.20	-9	496	-1.81%
2018/03/08	18	29.55	8	28.78	29.00	10	444	2.25%