友華 (4120)-第一金-中山券商分點個股進出

台股 » 個股 » 友華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友華

(4120)

可現股當沖

股價
49.15
漲跌
▼0.45
漲幅
-0.91%
成交量
115張
產業
上櫃生技醫療類股
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友華 (4120)籌碼相關－第一金-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山券商分點個股進出
第一金-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	5	49.30	0	0.00	49.15	5	75	6.59%
2024/11/14	5	49.60	0	0.00	49.60	5	75	6.66%
2024/10/01	0	0.00	1	51.80	52.00	-1	141	-0.71%
2024/07/22	0	0.00	3	48.18	48.00	-3	281	-1.07%
2024/07/17	0	0.00	0.4	49.40	50.00	-0.4	275	-0.14%
2024/07/15	1	49.35	0	0.00	49.60	1	272	0.37%
2024/07/09	0	0.00	0.3	50.10	50.00	-0.3	258	-0.10%
2024/07/08	2	51.90	0	0.00	52.00	2	248	0.81%
2024/07/03	0	0.00	1	53.60	54.20	-1	223	-0.45%
2023/12/20	0	0.00	1	38.90	39.00	-1	67	-1.49%
2023/09/19	2	46.60	2	45.25	45.25	0	479	0.00%
2023/09/18	0	0.00	2	47.05	47.60	-2	455	-0.44%
2023/09/11	0	0.00	0	39.30	40.40	0	347	0.00%
2023/08/28	0	0.00	1	36.10	36.10	-1	342	-0.29%
2023/08/21	1	36.10	0	0.00	36.10	1	346	0.29%
2023/07/07	1	45.70	0	0.00	45.95	1	303	0.33%
2023/07/06	2	43.30	0	0.00	43.30	2	287	0.70%
2023/06/28	0	45.10	0	0.00	44.65	0	179	0.00%
2023/06/27	0	0.00	16	40.70	41.65	-16	103	-15.50%
2023/06/06	0	0.00	0	38.60	38.40	0	79	-0.01%
2023/05/24	2	40.75	2	39.45	39.35	0	77	0.00%
2023/05/16	3	39.30	8	38.83	39.25	-5	65	-7.65%
2023/05/15	5	39.15	0	0.00	38.70	5	56	8.90%
2023/03/10	1	36.00	0	0.00	35.90	1	85	1.17%
2022/12/13	0	40.25	0	0.00	37.30	0	310	0.00%
2022/09/27	12	40.28	6	40.26	40.95	6	226	2.65%
2022/09/26	4	39.14	0	0.00	40.15	4	161	2.48%
2022/08/11	1	33.10	0	0.00	33.00	1	31	3.14%
2022/05/12	1	34.00	1	34.20	33.70	0	72	0.00%
2022/04/07	0	0.00	1	37.70	36.85	-1	97	-1.03%
2022/04/06	1	37.75	1	38.20	37.75	0	95	0.00%
2022/04/01	0	0.00	1	37.50	37.40	-1	94	-1.05%
2022/03/31	0	0.00	3	36.82	37.00	-3	93	-3.20%
2022/03/21	0	0.00	1	36.50	36.40	-1	94	-1.06%
2022/03/17	0	0.00	1	35.20	35.30	-1	92	-1.08%
2022/03/09	0	0.00	1	35.15	35.15	-1	95	-1.05%
2022/03/08	0	0.00	1	34.90	34.90	-1	95	-1.05%
2022/02/07	1	32.30	0	0.00	32.30	1	73	1.36%
2022/01/19	0	0.00	10	33.05	33.15	-10	76	-13.16%
2021/12/28	16	36.20	0	0.00	36.50	16	63	25.17%
2021/12/14	1	36.35	0	0.00	36.25	1	55	1.81%
2021/12/09	1	37.70	0	0.00	37.60	1	51	1.94%
2021/12/07	1	38.80	0	0.00	38.30	1	49	2.03%
2021/10/04	1	38.30	0	0.00	38.70	1	32	3.07%
2021/08/09	1	40.80	0	0.00	40.70	1	60	1.66%
2021/07/28	1	41.75	0	0.00	41.70	1	67	1.47%
2021/07/06	0	0.00	1	43.00	42.95	-1	80	-1.24%
2021/05/27	1	44.05	0	0.00	44.45	1	74	1.35%
2021/05/24	1	40.00	0	0.00	40.85	1	68	1.46%
2021/05/12	1	43.50	0	0.00	42.70	1	65	1.53%
2021/05/06	1	45.00	2	45.00	45.20	-1	60	-1.65%
2021/05/03	1	46.40	1	46.50	46.05	0	58	0.00%
2021/04/08	0	0.00	2	46.50	46.60	-2	50	-3.96%
2021/03/24	2	45.90	0	0.00	45.90	2	53	3.72%
2021/03/02	1	45.80	0	0.00	45.80	1	63	1.59%
2021/01/20	0	0.00	3	47.30	46.40	-3	75	-4.00%
2021/01/19	2	48.00	4	47.53	47.40	-2	75	-2.66%
2021/01/18	5	48.36	0	0.00	47.80	5	75	6.66%
2021/01/04	1	47.00	0	0.00	47.05	1	74	1.33%
2020/12/29	1	47.60	0	0.00	47.45	1	73	1.36%
2020/12/16	1	48.95	0	0.00	49.20	1	74	1.34%
2020/12/07	1	49.45	0	0.00	49.30	1	73	1.36%
2020/12/02	1	49.70	0	0.00	49.90	1	78	1.27%
2020/11/25	1	49.90	0	0.00	50.00	1	103	0.97%
2020/10/14	0	0.00	2	52.40	52.20	-2	333	-0.60%
2020/09/25	1	49.95	0	0.00	49.60	1	503	0.20%
2020/09/02	0	0.00	1	57.60	57.30	-1	526	-0.19%
2020/09/01	1	53.30	0	0.00	55.40	1	515	0.19%
2020/08/26	1	54.80	0	0.00	54.50	1	509	0.20%
2020/08/12	0	0.00	1	54.20	54.50	-1	547	-0.18%
2020/08/05	1	61.00	0	0.00	60.60	1	486	0.21%
2020/06/29	0	0.00	1	50.50	50.10	-1	267	-0.37%
2020/06/22	0	0.00	1	51.50	50.90	-1	270	-0.37%
2020/06/18	4	53.10	4	54.00	53.00	0	267	0.00%
2020/06/16	0	0.00	1	50.20	50.00	-1	244	-0.41%
2020/05/29	0	0.00	1	49.20	49.05	-1	243	-0.41%
2020/05/22	1	51.50	0	0.00	51.10	1	223	0.45%
2020/04/27	0	42.60	0	0.00	42.20	0	109	0.00%
2020/04/15	0	0.00	3	41.17	41.15	-3	96	-3.11%
2020/04/14	5	41.04	9	41.03	41.10	-4	92	-4.34%
2020/04/13	0	0.00	3	41.25	41.25	-3	89	-3.36%
2020/04/10	0	0.00	2	41.55	41.60	-2	88	-2.26%
2020/04/09	15	41.00	3	41.50	41.20	12	88	13.49%
2020/01/06	0	0.00	5	54.44	54.10	-5	102	-4.86%
2020/01/03	5	54.70	0	0.00	54.50	5	101	4.91%
2019/12/30	0	0.00	3	55.20	55.30	-3	101	-2.96%
2019/12/26	0	0.00	2	55.40	55.30	-2	101	-1.97%
2019/12/25	5	55.40	0	0.00	55.60	5	102	4.87%
2019/12/23	0	0.00	5	55.14	55.20	-5	103	-4.81%
2019/12/13	0	0.00	5	55.20	55.90	-5	104	-4.80%
2019/12/04	0	0.00	5	57.00	56.80	-5	97	-5.11%
2019/11/29	5	58.56	0	0.00	58.00	5	96	5.19%
2019/11/28	20	58.88	10	59.40	58.50	10	91	10.97%
2019/11/18	0	0.00	1	53.40	53.40	-1	53	-1.87%
2019/10/29	1	56.60	0	0.00	56.30	1	57	1.73%
2019/09/11	0	0.00	1	57.20	57.50	-1	80	-1.24%
2019/09/10	1	57.40	0	0.00	57.50	1	80	1.24%
2019/07/30	0	0.00	1	61.50	60.60	-1	107	-0.93%
2019/07/09	1	61.80	0	0.00	61.80	1	91	1.09%
2019/07/03	1	61.80	0	0.00	61.90	1	89	1.12%
2019/06/27	0	0.00	1	61.90	61.70	-1	91	-1.09%
2019/06/06	1	61.10	0	0.00	61.00	1	107	0.93%
2019/04/09	0	0.00	1	58.20	58.30	-1	142	-0.70%
2019/03/21	0	0.00	1	58.50	58.90	-1	139	-0.72%
2019/03/14	1	60.60	0	0.00	59.50	1	133	0.75%
2019/03/11	1	60.80	0	0.00	60.00	1	125	0.79%
2019/03/08	0	0.00	1	61.70	61.20	-1	120	-0.83%
2019/03/07	1	60.70	91	60.29	61.00	-90	100	-89.63%
2019/02/20	0	0.00	8	56.90	56.80	-8	75	-10.57%
2019/02/19	0	0.00	3	57.73	56.80	-3	73	-4.06%
2019/02/18	0	0.00	7	58.16	58.10	-7	72	-9.69%
2019/02/15	0	0.00	6	57.68	57.40	-6	69	-8.66%
2019/02/14	1	55.40	0	0.00	55.40	1	61	1.63%
2019/02/13	38	55.26	0	0.00	55.40	38	60	62.53%
2019/02/12	6	54.68	0	0.00	54.60	6	59	10.03%
2018/12/04	0	0.00	8	54.15	53.50	-8	59	-13.42%
2018/12/03	3	54.43	0	0.00	54.40	3	60	4.93%
2018/11/30	0	0.00	12	53.76	54.50	-12	58	-20.41%
2018/11/29	0	0.00	13	52.55	52.30	-13	54	-23.78%
2018/11/27	5	51.70	0	0.00	51.90	5	53	9.37%
2018/11/26	1	51.80	0	0.00	51.80	1	53	1.86%
2018/11/22	6	51.68	0	0.00	51.70	6	54	11.00%
2018/11/13	1	50.20	0	0.00	50.40	1	54	1.83%
2018/11/12	2	50.40	0	0.00	50.30	2	55	3.62%
2018/11/08	1	51.00	0	0.00	51.00	1	56	1.77%
2018/11/07	3	50.63	0	0.00	50.70	3	60	4.97%
2018/11/06	1	50.30	0	0.00	50.30	1	65	1.53%
2018/11/05	3	50.10	0	0.00	50.50	3	80	3.72%
2018/11/02	2	50.90	0	0.00	50.90	2	82	2.41%
2018/10/29	4	49.73	0	0.00	49.60	4	92	4.34%
2018/10/25	3	49.80	0	0.00	49.60	3	95	3.16%
2018/10/15	0	0.00	1	53.00	52.80	-1	100	-1.00%
2018/09/14	0	0.00	2	54.50	55.50	-2	113	-1.77%
2018/09/11	2	52.50	0	0.00	53.30	2	130	1.53%
2018/09/10	2	54.75	1	52.90	51.70	1	129	0.77%
2018/09/07	2	57.25	0	0.00	57.00	2	125	1.59%
2018/09/06	4	59.10	0	0.00	58.90	4	125	3.19%
2018/09/04	1	59.60	0	0.00	59.70	1	127	0.78%
2018/08/28	16	59.88	0	0.00	59.90	16	133	12.00%
2018/08/24	6	60.07	0	0.00	59.70	6	135	4.42%
2018/08/22	1	60.10	0	0.00	60.10	1	137	0.73%
2018/08/21	1	59.90	0	0.00	60.20	1	138	0.72%
2018/08/20	3	60.13	0	0.00	59.60	3	139	2.15%
2018/08/17	1	60.20	0	0.00	60.20	1	142	0.70%
2018/08/15	0	0.00	2	60.50	60.40	-2	144	-1.38%
2018/08/14	6	60.12	0	0.00	60.80	6	146	4.10%
2018/08/10	30	65.19	2	64.70	63.60	28	139	20.09%
2018/08/03	2	69.20	3	69.60	69.40	-1	125	-0.79%
2018/08/02	3	69.03	0	0.00	68.80	3	125	2.39%
2018/05/31	0	0.00	1	69.80	70.30	-1	206	-0.48%
2018/05/24	0	0.00	1	72.00	71.90	-1	214	-0.47%
2018/05/22	1	72.10	2	72.00	72.00	-1	220	-0.45%
2018/05/18	0	0.00	2	71.95	71.40	-2	228	-0.87%
2018/05/16	2	72.95	0	0.00	72.20	2	237	0.84%
2018/04/24	0.1	71.00	0	0.00	70.80	0.1	313	0.02%
2018/02/27	0.1	76.30	0	0.00	76.60	0.1	654	0.01%
2018/01/18	0.1	81.90	0	0.00	81.80	0.1	904	0.01%
2018/01/17	1	81.10	0	0.00	81.70	1	902	0.11%
2018/01/15	0	0.00	0.2	83.00	83.00	-0.2	878	-0.02%