聯合 (4129)-第一金-中山券商分點個股進出

台股 » 個股 » 聯合 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合

(4129)

可現股當沖

股價
94.1
漲跌
▼1.3
漲幅
-1.36%
成交量
256張
產業
上櫃生技醫療類股
174人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合 (4129)籌碼相關－第一金-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山券商分點個股進出
第一金-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	10	94.75	0	0.00	94.10	10	210	4.75%
2024/12/11	9	95.22	0	0.00	95.30	9	207	4.33%
2024/08/01	0	0.00	2	94.00	94.00	-2	855	-0.23%
2024/07/18	0	0.00	2	100.00	98.90	-2	901	-0.22%
2024/07/17	2	102.00	0	0.00	102.00	2	892	0.22%
2024/07/02	1	110.00	1	111.50	109.50	0	926	0.00%
2024/07/01	0	0.00	4	113.00	112.00	-4	911	-0.44%
2024/06/28	9	110.83	1	113.00	113.00	8	881	0.91%
2024/06/27	0	0.00	2	105.50	106.00	-2	802	-0.25%
2024/05/30	1	94.10	0	0.00	94.00	1	1,098	0.09%
2024/05/07	0	0.00	2	101.50	100.00	-2	1,393	-0.14%
2024/04/29	0	0.00	1	99.30	99.20	-1	1,647	-0.06%
2024/04/17	2	95.90	0	0.00	95.70	2	1,720	0.12%
2024/04/16	1	94.10	0	0.00	94.50	1	1,731	0.06%
2024/04/12	0	97.70	0	0.00	96.80	0	1,717	0.00%
2024/04/11	0	0.00	3	99.97	98.60	-3	1,699	-0.18%
2024/04/09	3	100.17	0	0.00	98.70	3	1,687	0.18%
2024/04/08	0	0.00	2	98.15	99.20	-2	1,672	-0.12%
2024/04/03	2	98.95	0	0.00	98.30	2	1,678	0.12%
2024/04/02	0	0.00	3	98.53	99.00	-3	1,672	-0.18%
2024/04/01	3	99.33	0	0.00	99.20	3	1,681	0.18%
2024/03/28	0	0.00	1	98.50	97.40	-1	1,703	-0.06%
2024/03/27	1	98.90	0	0.00	98.10	1	1,702	0.06%
2024/03/21	1	98.20	0	0.00	98.40	1	1,688	0.06%
2024/03/20	2	99.70	0	0.00	99.10	2	1,673	0.12%
2024/03/14	0	0.00	1	107.00	105.00	-1	1,622	-0.06%
2024/03/08	0	0.00	6	103.08	100.50	-6	1,604	-0.37%
2024/03/07	6	102.50	0	0.00	102.50	6	1,605	0.37%
2024/02/27	0	0.00	1	106.50	106.00	-1	1,570	-0.06%
2024/02/20	0	0.00	1	101.00	101.00	-1	1,756	-0.06%
2024/01/22	0	0.00	2	94.50	95.40	-2	1,960	-0.10%
2024/01/12	0	0.00	60	88.20	88.00	-60	1,874	-3.20%
2023/12/25	0	0.00	0.1	89.50	88.50	-0.1	1,793	-0.01%
2023/12/22	0.1	89.01	0	0.00	89.00	0.1	1,783	0.01%
2023/12/18	1	84.60	0	0.00	84.20	1	1,747	0.06%
2023/12/12	0	0.00	5	86.00	86.30	-5	1,753	-0.29%
2023/11/27	3	87.93	0	0.00	87.20	3	1,537	0.20%
2023/11/21	6	91.78	2	90.90	90.00	4	1,424	0.28%
2023/11/20	0	0.00	1.2	89.13	90.10	-1.2	1,353	-0.09%
2023/11/17	0	0.00	2	82.85	82.70	-2	1,203	-0.17%
2023/11/16	0.1	83.80	0	0.00	84.20	0.1	1,178	0.01%
2023/11/15	2	84.50	0	0.00	84.50	2	1,156	0.17%
2023/11/13	3	83.43	1	84.70	83.80	2	1,078	0.19%
2023/11/09	0	0.00	1	78.90	78.90	-1	676	-0.15%
2023/09/11	0	0.00	0	68.40	66.90	0	1,681	0.00%
2023/08/07	25	65.76	0	0.00	67.50	25	2,779	0.90%
2023/07/25	0	0.00	3	78.10	79.90	-3	2,838	-0.11%
2023/07/24	0	0.00	6	75.73	76.50	-6	2,767	-0.22%
2023/07/21	5	75.84	0	0.00	75.60	5	2,710	0.18%
2023/07/18	1.2	75.16	0	0.00	72.50	1.2	2,670	0.04%
2023/07/17	1	71.50	0	0.00	77.00	1	2,709	0.04%
2023/07/12	1	73.80	1	74.50	72.90	0	2,699	0.00%
2023/07/11	0	0.00	2	70.45	71.30	-2	2,705	-0.07%
2023/07/10	2	71.30	0	0.00	70.90	2	2,763	0.07%
2023/07/06	1	71.50	0	0.00	70.90	1	2,759	0.04%
2023/06/28	1	75.60	0	0.00	75.70	1	2,678	0.04%
2023/06/19	1	77.50	1	77.10	76.90	0	2,660	0.00%
2023/06/14	0	0.00	1	80.10	79.20	-1	2,577	-0.04%
2023/06/13	1	77.00	1	75.40	76.80	0	2,517	0.00%
2023/06/12	1	73.80	5	75.22	75.60	-4	2,499	-0.16%
2023/06/09	4	74.43	0	0.00	74.40	4	2,496	0.16%
2023/06/08	0	0.00	2	77.75	75.50	-2	2,476	-0.08%
2023/06/07	3	74.30	5	75.86	73.90	-2	2,342	-0.09%
2023/06/06	2	74.75	2	74.70	74.80	0	2,299	0.00%
2023/06/05	6	74.53	1	75.20	73.50	5	2,270	0.22%
2023/06/02	1	71.00	1	71.30	72.10	0	2,194	0.00%
2023/06/01	3	67.80	3.1	70.64	71.20	-0.1	2,098	0.00%
2023/05/31	1	63.60	4	66.48	66.80	-3	1,853	-0.16%
2023/05/18	0	0.00	1	63.10	62.70	-1	1,691	-0.06%
2023/05/11	1	58.50	0	0.00	59.80	1	1,682	0.06%
2023/05/05	1	63.60	0	0.00	61.60	1	1,650	0.06%
2023/05/04	0	0.00	1	66.00	65.80	-1	1,588	-0.06%
2023/05/02	1	62.00	1	63.47	62.60	0	1,500	0.00%
2023/04/28	0	0.00	1	63.00	62.90	-1	1,489	-0.07%
2023/04/26	0	0.00	1.1	59.21	59.60	-1.1	1,445	-0.07%
2023/04/25	0.1	58.44	0	0.00	58.30	0.1	1,437	0.01%
2023/04/21	1	58.30	4	61.40	59.30	-3	1,413	-0.21%
2023/04/20	21	65.70	17	66.85	62.40	4	1,367	0.29%
2023/04/19	0	0.00	12	64.90	63.60	-12	1,283	-0.93%
2023/04/18	10	64.03	0	0.00	63.10	10	1,277	0.79%
2023/04/17	2	66.50	3	66.70	66.00	-1	1,249	-0.08%
2023/04/14	1	67.00	3	66.20	66.20	-2	1,228	-0.16%
2023/04/13	3.1	63.18	1	66.30	66.00	2.1	1,190	0.17%
2023/04/12	1	60.60	1	62.90	63.00	0	1,118	0.00%
2023/03/23	0	53.60	0	0.00	53.90	0	1,589	0.00%
2023/03/14	3	52.60	0	0.00	52.60	3	1,742	0.17%
2023/03/13	0	0.00	24	49.69	51.80	-24	1,703	-1.41%
2023/03/01	4	48.45	0	0.00	48.45	4	1,645	0.24%
2023/02/22	20	48.98	0	0.00	48.45	20	1,649	1.21%
2023/02/21	0	0.00	1	50.80	51.40	-1	1,622	-0.06%
2022/12/23	0	0.00	1	50.80	50.60	-1	1,039	-0.10%
2022/12/20	1	50.40	5	49.84	48.90	-4	920	-0.43%
2022/12/19	10	51.98	5	50.80	52.00	5	839	0.60%
2022/12/16	7	49.21	12	48.94	49.55	-5	739	-0.68%
2022/12/15	4	48.36	2	48.50	48.70	2	670	0.30%
2022/12/14	3	47.10	0	0.00	48.85	3	599	0.50%
2022/12/01	0	0.00	8	38.26	37.95	-8	318	-2.51%
2022/11/18	4	36.80	0	0.00	36.80	4	387	1.03%
2022/11/17	4	37.25	0	0.00	37.25	4	376	1.06%
2022/09/06	0	0.00	1	31.90	32.10	-1	336	-0.30%
2022/09/01	1	34.10	0	0.00	32.90	1	289	0.35%
2022/01/26	0	0.00	2	29.80	29.80	-2	124	-1.60%
2021/12/28	0	0.00	1	31.20	31.20	-1	124	-0.80%
2021/12/15	1	29.30	0	0.00	29.30	1	118	0.85%
2021/11/22	1	30.25	0	0.00	30.20	1	109	0.91%
2021/11/19	1	30.35	0	0.00	30.45	1	109	0.91%
2021/10/14	0	29.85	0	0.00	30.00	0	104	0.00%
2021/07/26	0	0.00	3	34.00	34.05	-3	136	-2.20%
2021/04/08	0	0.00	3	34.55	34.50	-3	128	-2.34%
2021/04/01	3	34.07	0	0.00	34.05	3	123	2.43%
2021/03/11	0	0.00	1	33.05	33.00	-1	149	-0.67%
2021/01/29	0	0.00	0.1	32.30	32.00	-0.1	151	-0.05%
2021/01/15	0	0.00	1	34.60	34.50	-1	145	-0.69%
2020/05/26	0	0.00	2	38.20	36.75	-2	250	-0.80%
2020/05/07	0	34.25	0	0.00	34.25	0	173	0.00%
2020/02/21	0	40.00	0	0.00	39.75	0	88	0.00%
2019/08/28	0	0.00	1	46.00	46.05	-1	128	-0.78%
2019/08/02	0	0.00	1	46.20	46.00	-1	134	-0.74%
2019/07/25	3	48.80	4	48.78	48.60	-1	133	-0.75%
2019/07/24	4	47.33	0	0.00	48.30	4	122	3.27%
2019/07/16	2	46.30	0	0.00	46.15	2	124	1.61%
2019/04/11	0	0.00	60	50.89	51.00	-60	358	-16.72%
2019/04/10	60	52.85	0	0.00	52.60	60	348	17.20%
2019/04/09	0	0.00	2	51.35	53.00	-2	343	-0.58%
2019/04/08	0	0.00	5	51.02	51.00	-5	331	-1.51%
2019/03/28	7	52.01	0	0.00	51.30	7	306	2.29%
2019/03/18	0	0.00	5	48.83	47.60	-5	256	-1.95%
2019/03/15	5	49.12	0	0.00	49.05	5	252	1.98%
2018/09/19	0	0.00	1	41.80	42.00	-1	351	-0.28%
2018/09/18	0	0.00	2	41.13	41.20	-2	347	-0.58%
2018/09/14	1	40.60	0	0.00	41.00	1	344	0.29%
2018/09/12	2	40.23	0	0.00	40.00	2	339	0.59%
2018/07/19	0	0.00	1	57.60	57.30	-1	387	-0.26%
2018/07/18	1	57.20	0	0.00	57.10	1	414	0.24%
2018/04/23	0	0.00	2	71.80	70.90	-2	933	-0.21%
2018/04/19	2	70.80	0	0.00	70.80	2	893	0.22%
2018/04/18	1	67.20	0	0.00	68.80	1	831	0.12%
2018/03/30	3	68.27	3	68.63	68.60	0	679	0.00%
2018/03/28	0	0.00	5	65.10	66.10	-5	558	-0.90%
2018/01/23	0	0.00	5	64.70	64.70	-5	572	-0.87%
2018/01/22	5	64.00	0	0.00	63.50	5	556	0.90%
2018/01/02	5	64.60	0	0.00	64.60	5	576	0.87%