國光生 (4142)-第一金-中山券商分點個股進出

台股 » 個股 » 國光生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國光生

(4142)

可現股當沖

股價
28.55
漲跌
▲1.20
漲幅
+4.39%
成交量
5,562張
產業
上市生技醫療類股
635人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國光生 (4142)籌碼相關－第一金-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山券商分點個股進出
第一金-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	0	0.00	2	28.80	28.55	-2	921	-0.22%
2024/06/14	0.1	26.84	0	0.00	26.80	0.1	832	0.02%
2024/06/12	1	27.05	0	0.00	27.05	1	839	0.12%
2024/05/23	2	28.20	0	0.00	27.90	2	934	0.21%
2024/05/06	0	0.00	0.1	28.05	28.20	-0.1	1,115	-0.01%
2024/05/02	3	27.50	0	0.00	27.60	3	1,099	0.27%
2024/04/25	2	27.25	0	0.00	27.05	2	1,092	0.18%
2024/04/22	0.1	27.05	0	0.00	26.90	0.1	1,110	0.00%
2024/04/19	3.1	27.25	0	0.00	27.35	3.1	1,100	0.28%
2024/04/18	0	0.00	1	29.05	28.50	-1	1,073	-0.09%
2024/04/15	0	26.40	0	0.00	26.00	0	920	0.00%
2024/03/15	0.1	26.70	0	0.00	26.50	0.1	1,032	0.00%
2024/03/14	0.1	27.15	0	0.00	26.90	0.1	1,045	0.01%
2024/03/11	0.1	28.20	0	0.00	28.20	0.1	1,031	0.01%
2024/03/05	0.1	28.80	0	0.00	28.90	0.1	1,084	0.00%
2024/03/04	0.5	28.80	0	0.00	28.70	0.5	1,094	0.05%
2024/02/29	0.3	29.50	0	0.00	29.40	0.3	1,226	0.03%
2024/02/23	0	30.05	0	0.00	30.00	0	1,222	0.00%
2024/02/01	0.1	30.40	0	0.00	30.30	0.1	1,039	0.00%
2024/01/26	0	31.25	0	0.00	31.10	0	1,038	0.00%
2024/01/19	1	31.00	0	0.00	31.05	1	1,044	0.10%
2024/01/02	0	33.10	0	0.00	33.10	0	997	0.00%
2023/12/22	0	33.05	0	0.00	32.75	0	974	0.00%
2023/12/18	0	33.00	0	0.00	33.00	0	987	0.00%
2023/12/13	0	33.20	0	0.00	32.90	0	988	0.00%
2023/12/12	0	33.20	0	0.00	33.15	0	988	0.00%
2023/12/06	0.1	35.20	0	0.00	35.05	0.1	982	0.01%
2023/12/04	1	36.15	0	0.00	36.05	1	953	0.10%
2023/11/14	0	0.00	2	32.15	32.35	-2	739	-0.27%
2023/11/13	0	0.00	2	32.30	32.00	-2	743	-0.27%
2023/10/18	0	0.00	1	32.05	31.90	-1	797	-0.13%
2023/08/10	0	0.00	7	33.81	33.75	-7	871	-0.80%
2023/08/09	1	34.00	0	0.00	33.85	1	874	0.11%
2023/08/02	1	34.75	0	0.00	34.50	1	925	0.11%
2023/08/01	1	35.30	0	0.00	35.00	1	919	0.11%
2023/07/24	0	35.65	0	0.00	35.45	0	949	0.00%
2023/07/13	1	36.00	0	0.00	35.50	1	1,009	0.10%
2023/07/12	2	36.10	0	0.00	36.10	2	1,010	0.20%
2023/07/11	0	0.00	15	36.07	36.05	-15	1,030	-1.45%
2023/07/07	0	0.00	93	36.48	36.35	-93	1,059	-8.78%
2023/07/05	0	0.00	2	37.20	37.10	-2	1,055	-0.19%
2023/06/28	1	37.20	0	0.00	37.20	1	1,070	0.09%
2023/06/21	1	37.30	0	0.00	37.30	1	1,089	0.09%
2023/06/15	1	37.15	0	0.00	37.20	1	1,092	0.09%
2023/06/14	4	37.45	0	0.00	37.25	4	1,094	0.37%
2023/06/13	1	37.70	0	0.00	37.60	1	1,108	0.09%
2023/06/08	2	38.43	0	0.00	38.15	2	1,204	0.17%
2023/06/06	2	38.23	0	0.00	38.35	2	2,132	0.09%
2023/06/05	25	38.50	0	0.00	38.35	25	2,134	1.17%
2023/06/02	4	38.25	0	0.00	38.50	4	2,139	0.19%
2023/06/01	9	38.51	0	0.00	38.30	9	2,147	0.42%
2023/05/31	0	0.00	2	38.20	38.75	-2	2,163	-0.09%
2023/05/30	2	37.90	0	0.00	37.90	2	2,212	0.09%
2023/05/29	3	37.88	0	0.00	37.80	3	2,224	0.13%
2023/05/26	13	38.04	0	0.00	37.75	13	2,237	0.58%
2023/05/25	2	38.30	0	0.00	38.25	2	2,239	0.09%
2023/05/24	3	38.53	0	0.00	38.70	3	2,247	0.13%
2023/05/23	0	0.00	1	38.60	38.55	-1	2,269	-0.04%
2023/05/19	4	37.39	0	0.00	37.30	4	2,284	0.18%
2023/05/18	5	37.45	0	0.00	37.50	5	2,289	0.22%
2023/05/17	3	37.45	0	0.00	37.45	3	2,303	0.13%
2023/05/15	5	36.99	0	0.00	37.00	5	2,313	0.22%
2023/05/12	1	37.50	0	0.00	37.50	1	2,338	0.04%
2023/05/11	3	37.83	0	0.00	37.55	3	2,370	0.13%
2023/05/10	2	38.73	0	0.00	38.60	2	2,397	0.08%
2023/05/09	6	39.31	0	0.00	39.00	6	2,558	0.23%
2023/04/26	1	38.90	0	0.00	39.15	1	2,956	0.03%
2023/04/25	2	39.53	0	0.00	39.30	2	2,951	0.07%
2023/04/21	3	39.63	0	0.00	40.10	3	2,908	0.10%
2023/04/20	3	40.17	0	0.00	39.95	3	2,871	0.10%
2023/04/19	0	0.00	1	40.80	40.50	-1	2,861	-0.03%
2023/04/17	0	0.00	5	40.70	40.30	-5	2,816	-0.18%
2023/04/14	0	0.00	0.1	40.70	40.45	-0.1	2,802	0.00%
2023/04/13	5	40.45	0	0.00	40.15	5	2,785	0.18%
2023/04/12	5	39.80	12	39.73	39.90	-7	2,760	-0.25%
2023/04/11	1	39.50	0	0.00	39.55	1	2,756	0.04%
2023/03/24	0	39.40	0	0.00	39.50	0	2,941	0.00%
2023/03/23	6	39.08	0	0.00	39.00	6	2,934	0.20%
2023/03/09	16	44.85	18	43.75	44.85	-2	2,395	-0.08%
2023/02/23	0	0.00	1	40.80	40.50	-1	1,954	-0.05%
2023/02/20	5	40.70	5	41.22	41.10	0	2,025	0.00%
2023/02/14	0	40.20	0	0.00	40.25	0	2,111	0.00%
2023/02/10	0	0.00	1	40.20	40.20	-1	2,093	-0.05%
2023/02/09	0	41.20	0	0.00	41.15	0	2,065	0.00%
2023/02/08	0	0.00	2	41.48	41.55	-2	2,031	-0.10%
2023/02/07	2	41.80	5	41.70	41.60	-3	1,984	-0.15%
2023/02/01	0	0.00	10	39.33	39.65	-10	1,701	-0.59%
2023/01/31	15	39.42	2	39.10	39.65	13	1,664	0.78%
2022/12/06	0.1	36.80	0	0.00	36.60	0.1	1,617	0.00%
2022/11/22	8	37.53	8	37.05	36.60	0	2,061	0.00%
2022/11/18	0	0.00	1	37.50	37.55	-1	2,120	-0.05%
2022/09/12	1	37.00	0	0.00	37.25	1	3,839	0.03%
2022/09/08	0	0.00	10	38.32	38.55	-10	3,851	-0.26%
2022/08/31	10	41.01	1	40.85	40.70	9	3,741	0.24%
2022/07/29	0	40.85	0	0.00	40.20	0	3,314	0.00%
2022/07/21	0	0.00	5	40.05	40.10	-5	3,234	-0.15%
2022/07/13	2	40.25	0	0.00	39.50	2	3,320	0.06%
2022/07/12	0.2	39.50	0	0.00	39.25	0.2	3,378	0.01%
2022/07/06	0	0.00	5	40.80	40.35	-5	3,537	-0.14%
2022/06/30	0	0.00	1	40.30	39.10	-1	3,626	-0.03%
2022/06/23	0	0.00	1	37.60	37.40	-1	3,192	-0.03%
2022/06/21	1	37.10	0	0.00	37.10	1	3,140	0.03%
2022/06/20	13	39.13	15	39.35	36.90	-2	3,119	-0.06%
2022/06/17	22	37.66	25	37.69	38.50	-3	3,009	-0.10%
2022/06/02	0	0.00	2	35.10	35.05	-2	2,882	-0.07%
2022/05/11	0.1	37.20	0	0.00	37.00	0.1	3,311	0.00%
2022/05/10	0	0.00	8	37.45	37.95	-8	3,279	-0.24%
2022/04/27	0	0.00	10	40.02	40.50	-10	3,191	-0.31%
2022/04/25	10	41.65	0	0.00	41.65	10	3,155	0.32%
2022/04/20	0	0.00	1	43.35	43.05	-1	3,034	-0.03%
2022/04/19	10	42.95	0	0.00	43.00	10	3,010	0.33%
2022/04/18	1	44.90	0	0.00	44.05	1	2,969	0.03%
2022/04/12	0	0.00	2	43.43	42.35	-2	2,632	-0.08%
2022/04/11	2	44.83	0	0.00	44.60	2	2,494	0.08%
2022/03/29	2	39.65	0	0.00	39.65	2	2,035	0.10%
2022/03/17	0	0.00	1	40.20	39.95	-1	2,101	-0.05%
2022/03/11	3	39.50	6	39.38	39.35	-3	2,149	-0.14%
2022/03/09	6	39.10	3	38.97	39.40	3	2,154	0.14%
2022/03/08	8	38.00	8	39.05	38.80	0	2,149	0.00%
2022/03/04	7	39.60	0	0.00	39.75	7	2,124	0.33%
2022/03/03	0	0.00	0	40.15	40.05	0	2,283	0.00%
2022/03/01	0	0.00	5	40.08	40.10	-5	2,438	-0.21%
2022/02/24	0.1	39.80	0	0.00	39.60	0.1	2,559	0.00%
2022/02/14	6	41.70	6	42.27	43.30	0	2,349	0.00%
2022/02/07	0	39.85	0	0.00	40.05	0	2,170	0.00%
2022/01/26	1	39.60	0	0.00	39.60	1	2,170	0.05%
2022/01/25	0	40.50	0	0.00	40.05	0	2,169	0.00%
2022/01/20	0	43.05	0	0.00	42.95	0	2,122	0.00%
2022/01/13	0	43.60	0	0.00	43.40	0	2,105	0.00%
2022/01/12	0	43.50	0	0.00	43.75	0	2,107	0.00%
2022/01/05	0	44.00	0	0.00	43.95	0	1,989	0.00%
2021/12/30	0	0.00	2	44.55	44.65	-2	2,053	-0.10%
2021/12/21	5	45.55	6	45.03	44.90	-1	2,242	-0.04%
2021/12/06	1	44.75	0	0.00	44.75	1	2,790	0.04%
2021/12/02	0	0.00	1	45.15	45.25	-1	3,058	-0.03%
2021/11/30	0	0.00	2	45.30	45.00	-2	3,173	-0.06%
2021/11/29	2	47.90	0	0.00	46.90	2	3,152	0.06%
2021/11/26	5	46.30	1	47.80	45.80	4	3,015	0.13%
2021/11/25	1	45.00	0	0.00	44.70	1	2,896	0.03%
2021/11/19	0	0.00	0	43.90	43.50	0	2,990	0.00%
2021/11/09	5	44.05	0	0.00	44.00	5	3,634	0.14%
2021/10/25	0	0.00	2	43.88	44.00	-2	3,735	-0.05%
2021/10/20	1	44.50	0	0.00	44.20	1	3,806	0.03%
2021/10/13	1	44.30	0	0.00	42.35	1	4,335	0.02%
2021/09/22	1	51.60	0	0.00	51.70	1	4,667	0.02%
2021/09/15	0	0.00	1	53.70	53.50	-1	4,702	-0.02%
2021/09/14	0	0.00	1	55.10	53.20	-1	4,690	-0.02%
2021/09/13	1	54.90	34	55.49	54.80	-33	4,522	-0.73%
2021/09/10	1	51.80	0	0.00	51.20	1	4,343	0.02%
2021/09/08	34	52.78	34	53.89	51.20	0	4,390	0.00%
2021/09/07	1	53.60	0	0.00	53.60	1	4,332	0.02%
2021/09/03	0	0.00	1	51.60	51.50	-1	4,533	-0.02%
2021/09/02	0	0.00	1	51.70	51.00	-1	4,856	-0.02%
2021/08/26	0	0.00	11	51.87	51.60	-11	5,393	-0.20%
2021/08/24	5	50.58	0	0.00	50.70	5	5,522	0.09%
2021/08/23	39	53.00	1	50.90	51.40	38	5,707	0.67%
2021/08/20	0	0.00	7	49.67	49.95	-7	5,455	-0.13%
2021/08/19	1	45.50	0	0.00	45.45	1	5,542	0.02%
2021/08/18	1	46.00	1	45.45	47.10	0	5,779	0.00%
2021/08/17	0	0.00	1	48.35	48.35	-1	5,997	-0.02%
2021/08/13	2	48.60	1	48.75	48.40	1	6,581	0.02%
2021/08/12	0	0.00	1	48.90	48.55	-1	7,061	-0.01%
2021/08/05	1	49.50	0	0.00	49.35	1	12,817	0.01%
2021/08/02	5	49.70	0	0.00	50.40	5	13,895	0.04%
2021/07/30	0	0.00	1	49.40	49.50	-1	13,898	-0.01%
2021/07/21	0	0.00	10	48.84	48.70	-10	14,430	-0.07%
2021/07/20	0	0.00	1	53.90	53.90	-1	14,207	-0.01%
2021/07/12	1	50.80	3	50.87	50.70	-2	14,150	-0.01%
2021/07/09	2	52.00	3	51.30	51.30	-1	14,206	-0.01%
2021/07/08	2	51.10	0	0.00	51.20	2	14,271	0.01%
2021/07/07	1	51.30	1	51.40	51.30	0	14,359	0.00%
2021/07/06	0	0.00	0	51.50	51.30	0	14,521	0.00%
2021/07/02	1	52.20	0	0.00	52.00	1	14,728	0.01%
2021/07/01	0	0.00	1	53.80	52.60	-1	14,781	-0.01%
2021/06/30	0	0.00	1	53.00	53.60	-1	14,775	-0.01%
2021/06/29	0	0.00	2	51.45	51.80	-2	14,711	-0.01%
2021/06/25	0	0.00	1	52.80	52.30	-1	14,808	-0.01%
2021/06/24	0	0.00	1	53.60	52.80	-1	15,083	-0.01%
2021/06/23	1	52.50	1	52.70	52.80	0	15,220	0.00%
2021/06/21	2	52.65	0	0.00	52.50	2	17,074	0.01%
2021/06/17	2	53.40	0	0.00	53.50	2	17,234	0.01%
2021/06/15	0	0.00	40	53.27	54.10	-40	17,312	-0.23%
2021/06/11	45	56.54	6	56.92	55.40	39	17,220	0.23%
2021/06/10	5	56.80	44	57.77	57.50	-39	16,943	-0.23%
2021/06/08	47	55.06	40	55.80	54.50	7	16,569	0.04%
2021/06/07	0	53.60	0	0.00	53.40	0	16,413	0.00%
2021/06/04	3	53.40	0	0.00	52.50	3	16,412	0.02%
2021/06/03	1	53.30	1	53.50	53.30	0	16,428	0.00%
2021/06/02	6	53.93	1	53.90	53.80	5	16,549	0.03%
2021/06/01	36	53.04	1	52.00	53.10	35	16,795	0.21%
2021/05/31	1	54.00	0	0.00	52.30	1	16,694	0.01%
2021/05/28	2	55.10	2	54.65	54.70	0	16,578	0.00%
2021/05/27	5	54.78	5	54.48	55.00	0	16,590	0.00%
2021/05/26	1	54.70	1	54.80	53.60	0	16,598	0.00%
2021/05/25	7	53.39	0	0.00	53.20	7	17,008	0.04%
2021/05/21	4	56.40	5	55.88	55.60	-1	18,458	-0.01%
2021/05/20	7	58.96	8.5	59.69	56.30	-1.5	18,598	-0.01%
2021/05/19	2	57.80	1	59.60	57.80	1	18,796	0.01%
2021/05/18	15	60.43	15.3	60.97	60.80	-0.3	18,444	0.00%
2021/05/17	11	61.86	18	62.63	63.30	-7	17,355	-0.04%
2021/05/14	34.3	61.43	34	59.65	57.60	0.3	16,753	0.00%
2021/05/13	5.1	61.99	44	61.95	62.90	-38.9	15,631	-0.25%
2021/05/12	4.5	56.64	10	57.09	57.20	-5.5	13,967	-0.04%
2021/05/11	1	51.90	15	51.80	52.00	-14	13,213	-0.11%
2021/05/10	9	50.57	0	0.00	50.20	9	13,140	0.07%
2021/05/07	1	50.20	0	0.00	50.60	1	13,202	0.01%
2021/05/06	0	0.00	1	51.00	50.10	-1	13,240	-0.01%
2021/05/04	1	51.10	0	0.00	51.00	1	13,284	0.01%
2021/05/03	2	56.50	1	56.50	54.40	1	13,343	0.01%
2021/04/28	3	53.43	0	0.00	53.30	3	13,271	0.02%
2021/04/27	1	55.70	10	54.74	54.40	-9	13,492	-0.07%
2021/04/26	6	53.00	2	53.60	52.70	4	13,442	0.03%
2021/04/23	4	52.80	3	53.10	52.50	1	13,590	0.01%
2021/04/22	5	54.20	0	0.00	53.10	5	13,713	0.04%
2021/04/21	0	0.00	0	55.90	55.20	0	13,679	0.00%
2021/04/20	1	55.60	0	0.00	55.40	1	13,737	0.01%
2021/04/19	3	55.50	0	0.00	55.30	3	13,935	0.02%
2021/04/16	1	56.20	0	0.00	55.90	1	13,950	0.01%
2021/04/15	3	55.30	9	54.87	55.40	-6	13,968	-0.04%
2021/04/14	7	55.80	14	55.76	55.70	-7	13,976	-0.05%
2021/04/13	7	57.60	3	57.50	57.00	4	14,060	0.03%
2021/04/12	2	59.00	3	58.93	58.50	-1	14,027	-0.01%
2021/04/09	8	57.35	12	58.05	57.60	-4	13,999	-0.03%
2021/04/08	8	57.50	6	56.90	56.70	2	13,929	0.01%
2021/04/07	27	56.66	16	56.80	56.40	11	14,028	0.08%
2021/04/01	5	57.40	5	57.20	57.50	0	14,046	0.00%
2021/03/31	1	57.10	0	0.00	57.10	1	14,081	0.01%
2021/03/30	7	58.31	6	58.15	57.40	1	14,077	0.01%
2021/03/29	12	58.28	9	58.32	58.10	3	14,217	0.02%
2021/03/25	20	60.15	17	57.80	56.60	3	14,032	0.02%
2021/03/24	6	58.23	15	60.95	61.40	-9	13,290	-0.07%
2021/03/23	8	56.40	34	57.00	55.90	-26	12,210	-0.21%
2021/03/22	1	54.00	0	0.00	53.90	1	12,342	0.01%
2021/03/19	1	54.70	0	0.00	54.70	1	12,395	0.01%
2021/03/18	4	55.60	0	0.00	55.80	4	12,360	0.03%
2021/03/17	0	0.00	3	55.40	55.50	-3	12,386	-0.02%
2021/03/16	3	56.20	20	56.10	56.10	-17	12,419	-0.14%
2021/03/11	14	57.80	14	57.28	56.90	0	12,600	0.00%
2021/03/10	0	0.00	5	57.10	57.20	-5	12,573	-0.04%
2021/03/09	5	57.02	0	0.00	56.70	5	12,510	0.04%
2021/03/08	9	58.36	8	57.18	57.00	1	12,498	0.01%
2021/03/05	24	57.11	23	57.81	58.60	1	12,461	0.01%
2021/03/03	0	0.00	1	57.80	56.90	-1	12,258	-0.01%
2021/03/02	8	57.80	7	56.64	56.10	1	12,212	0.01%
2021/02/26	16	59.99	13	58.75	58.20	3	12,355	0.02%
2021/02/25	28	60.58	21	60.14	59.70	7	12,274	0.06%
2021/02/24	18	56.88	82	56.69	58.50	-64	11,843	-0.54%
2021/02/23	36	65.61	3	60.30	58.90	33	11,303	0.29%
2021/02/22	0	0.00	5	65.24	65.40	-5	10,643	-0.05%
2021/02/19	10	58.08	6	58.88	59.50	4	10,286	0.04%
2021/02/18	1	53.80	0	0.00	54.10	1	9,837	0.01%
2021/02/17	5	49.50	0	0.00	49.20	5	9,673	0.05%
2021/02/05	57	52.24	2	51.90	52.00	55	9,616	0.57%
2021/02/04	0	0.00	10	51.40	51.00	-10	9,451	-0.11%
2021/02/01	15	49.39	15	48.62	48.10	0	9,419	0.00%
2021/01/29	4	48.05	0	0.00	47.05	4	9,320	0.04%
2021/01/22	0	0.00	7	50.05	49.80	-7	10,010	-0.07%
2021/01/21	1	51.20	0	0.00	51.10	1	10,268	0.01%
2021/01/20	6	51.07	5	51.30	52.30	1	10,476	0.01%
2021/01/19	0	0.00	1	50.30	50.10	-1	10,317	-0.01%
2021/01/18	3	50.30	1	51.00	49.45	2	10,328	0.02%
2021/01/15	11	49.00	54	48.40	48.05	-43	10,179	-0.42%
2021/01/14	1	50.30	0	0.00	50.30	1	10,054	0.01%
2021/01/13	20	51.10	1	51.10	51.00	19	10,073	0.19%
2021/01/12	1	53.10	4	52.70	52.80	-3	10,335	-0.03%
2021/01/11	1	51.00	1	51.00	51.00	0	10,266	0.00%
2021/01/08	21	52.07	0	0.00	52.30	21	10,312	0.20%
2021/01/06	4	52.40	1	51.00	50.70	3	10,409	0.03%
2021/01/04	2	54.85	1	54.10	53.80	1	10,460	0.01%
2020/12/31	1	56.00	0	0.00	56.10	1	10,402	0.01%
2020/12/30	0	0.00	10	59.43	58.00	-10	10,368	-0.10%
2020/12/24	1	57.80	2	57.60	58.10	-1	10,701	-0.01%
2020/12/23	5	59.68	1	60.40	58.00	4	10,789	0.04%
2020/12/22	0	0.00	1	57.50	60.30	-1	10,837	-0.01%
2020/12/18	0	0.00	1	57.00	56.60	-1	10,799	-0.01%
2020/12/17	1	56.00	0	0.00	56.40	1	10,833	0.01%
2020/12/16	6	54.22	18	54.66	56.40	-12	10,937	-0.11%
2020/12/15	5	56.26	1	57.90	55.10	4	10,912	0.04%
2020/12/14	3	58.70	0	0.00	58.50	3	10,904	0.03%
2020/12/11	11	58.68	26	57.95	58.70	-15	10,949	-0.14%
2020/12/10	0	0.00	1	60.50	59.50	-1	10,973	-0.01%
2020/12/09	1	59.50	0	0.00	59.00	1	11,045	0.01%
2020/12/08	5	60.44	1	60.30	60.00	4	11,213	0.04%
2020/12/07	4	59.40	0	0.00	59.30	4	11,425	0.04%
2020/12/04	6	61.48	0	0.00	61.20	6	12,474	0.05%
2020/12/03	2	62.15	0	0.00	61.90	2	13,704	0.01%
2020/12/02	2	62.90	0	0.00	62.80	2	13,808	0.01%
2020/12/01	1	63.50	3	64.10	63.30	-2	14,038	-0.01%
2020/11/30	10	63.40	13	63.67	64.20	-3	14,053	-0.02%
2020/11/27	0	0.00	1	62.50	62.60	-1	13,964	-0.01%
2020/11/25	0	0.00	13	63.58	62.60	-13	14,219	-0.09%
2020/11/24	5	61.64	15	62.39	61.40	-10	14,554	-0.07%
2020/11/23	5	63.04	0	0.00	62.40	5	14,631	0.03%
2020/11/20	28	64.74	3	64.30	64.00	25	14,639	0.17%
2020/11/19	6	65.83	8	64.03	66.50	-2	14,643	-0.01%
2020/11/18	1	61.00	0	0.00	61.60	1	14,383	0.01%
2020/11/17	4	60.73	54	59.75	61.30	-50	14,970	-0.33%
2020/11/12	0	0.00	1	61.00	61.30	-1	16,661	-0.01%
2020/11/06	1	60.50	0	0.00	60.30	1	17,425	0.01%
2020/11/05	2	60.95	0	0.00	60.60	2	17,928	0.01%
2020/11/04	1	60.70	3	61.13	60.90	-2	18,228	-0.01%
2020/11/03	1	61.00	8	61.05	60.90	-7	18,632	-0.04%
2020/11/02	8	59.50	1	59.40	61.10	7	18,872	0.04%
2020/10/30	16	60.24	2	61.00	58.30	14	18,805	0.07%
2020/10/29	12	63.17	0	0.00	62.10	12	19,411	0.06%
2020/10/28	12	63.83	0	0.00	61.80	12	20,250	0.06%
2020/10/27	3	66.23	0	0.00	65.70	3	20,220	0.01%
2020/10/26	3	67.13	0	0.00	66.70	3	20,616	0.01%
2020/10/23	1	68.00	0	0.00	68.20	1	21,175	0.00%
2020/10/22	1	67.80	0	0.00	68.20	1	22,172	0.00%
2020/10/21	1	68.50	2	68.60	68.50	-1	22,935	0.00%
2020/10/20	1	69.80	2	71.00	69.50	-1	23,393	0.00%
2020/10/16	3	67.00	0	0.00	67.00	3	24,341	0.01%
2020/10/15	3	67.03	22	67.10	66.80	-19	25,019	-0.08%
2020/10/14	7	68.51	2	68.90	68.00	5	26,407	0.02%
2020/10/13	7	68.20	1	68.50	68.80	6	27,222	0.02%
2020/10/12	1	71.00	0	0.00	70.60	1	27,255	0.00%
2020/10/08	6	72.00	1	71.60	71.60	5	27,637	0.02%
2020/10/05	1	71.80	5	71.56	71.40	-4	29,310	-0.01%
2020/09/30	1	66.50	0	0.00	68.60	1	29,577	0.00%
2020/09/29	4	67.70	0	0.00	67.50	4	30,213	0.01%
2020/09/28	4	68.90	0	0.00	69.00	4	30,594	0.01%
2020/09/25	3	68.60	2	70.05	68.60	1	31,035	0.00%
2020/09/24	0	0.00	18	72.55	72.00	-18	31,661	-0.06%
2020/09/21	0	0.00	1	74.00	72.70	-1	34,115	0.00%
2020/09/18	1	72.30	2	72.90	72.70	-1	35,452	0.00%
2020/09/17	0	0.00	2	71.65	72.00	-2	36,197	-0.01%
2020/09/16	1	71.60	0.2	71.90	71.70	0.8	37,698	0.00%
2020/09/15	1	72.10	1	72.20	71.90	0	38,515	0.00%
2020/09/14	0	0.00	4	72.28	71.30	-4	39,408	-0.01%
2020/09/11	2.2	70.71	1	70.60	70.60	1.2	40,780	0.00%
2020/09/10	4	71.98	10	72.32	71.70	-6	42,588	-0.01%
2020/09/09	47	74.26	37	76.30	72.20	10	43,975	0.02%
2020/09/08	0	0.00	31	74.85	77.90	-31	44,595	-0.07%
2020/09/07	1	71.50	0	0.00	70.90	1	44,562	0.00%
2020/09/03	1	71.40	4	71.05	71.30	-3	46,814	-0.01%
2020/09/02	7	72.70	7	72.30	72.30	0	46,790	0.00%
2020/09/01	3	71.73	3	72.47	72.60	0	46,775	0.00%
2020/08/31	4	72.50	4	73.10	71.80	0	46,739	0.00%
2020/08/28	14	73.27	3	74.80	72.30	11	46,560	0.02%
2020/08/27	2	71.35	0	0.00	72.00	2	46,086	0.00%
2020/08/26	3	70.67	3	71.87	71.90	0	46,218	0.00%
2020/08/25	24	70.92	24	71.69	70.70	0	46,118	0.00%
2020/08/24	3	73.93	4	73.05	72.60	-1	46,051	0.00%
2020/08/21	8	73.63	27	73.99	73.50	-19	46,090	-0.04%
2020/08/20	78	70.13	13	70.48	71.60	65	45,532	0.14%
2020/08/19	35	76.57	22	74.70	72.90	13	45,423	0.03%
2020/08/18	0	0.00	7	70.60	70.60	-7	44,712	-0.02%
2020/08/17	5	64.28	3	64.50	64.20	2	45,084	0.00%
2020/08/14	1	65.60	1	63.00	64.80	0	45,376	0.00%
2020/08/13	14	64.76	1.1	65.54	64.00	12.9	47,329	0.03%
2020/08/11	20	66.60	2	68.70	66.70	18	49,774	0.04%
2020/08/10	27	70.09	5	71.02	70.00	22	50,071	0.04%
2020/08/07	1	72.50	6	72.43	72.50	-5	51,287	-0.01%
2020/08/06	0	0.00	5	70.80	71.20	-5	51,734	-0.01%
2020/08/05	9	71.68	7	72.24	70.60	2	52,673	0.00%
2020/08/04	12	73.20	2	73.40	71.60	10	54,201	0.02%
2020/08/03	15.1	72.75	18	72.33	74.60	-2.9	56,663	-0.01%
2020/07/31	10	68.85	4	69.28	67.90	6	55,535	0.01%
2020/07/30	19	68.24	19	68.35	68.70	0	55,320	0.00%
2020/07/29	6	68.62	2	68.20	66.50	4	54,948	0.01%
2020/07/28	5	63.40	13	62.94	66.40	-8	54,829	-0.01%
2020/07/27	4	68.78	4	67.15	65.40	0	53,947	0.00%
2020/07/24	15	69.09	0	0.00	71.70	15	53,291	0.03%
2020/07/23	23	70.28	12	70.72	70.30	11	53,032	0.02%
2020/07/22	3	69.73	12	70.60	69.50	-9	52,788	-0.02%
2020/07/21	14	67.20	15	68.05	67.90	-1	52,715	0.00%
2020/07/20	38	65.41	42	64.18	66.00	-4	52,116	-0.01%
2020/07/17	10	68.42	7	69.54	67.20	3	50,751	0.01%
2020/07/16	1	75.00	1	76.00	74.60	0	49,968	0.00%
2020/07/15	8	75.79	9	75.30	75.60	-1	50,012	0.00%
2020/07/14	30	76.31	17	75.42	75.90	13	49,709	0.03%
2020/07/13	24	76.73	15	77.37	76.10	9	49,359	0.02%
2020/07/10	26	77.35	26	77.27	77.50	0	49,025	0.00%
2020/07/09	23	75.79	8	76.61	75.50	15	48,100	0.03%
2020/07/08	15	77.15	33	77.88	76.40	-18	47,628	-0.04%
2020/07/07	34	75.64	9	76.16	74.70	25	46,963	0.05%
2020/07/06	13	78.16	11	77.87	77.60	2	46,790	0.00%
2020/07/03	20	77.35	4	77.53	77.40	16	46,322	0.03%
2020/07/02	23	78.37	18	78.42	77.20	5	45,562	0.01%
2020/07/01	13	74.82	13	74.89	75.40	0	44,753	0.00%
2020/06/30	31	75.24	28	75.37	74.10	3	44,196	0.01%
2020/06/29	17	75.29	44	73.34	76.00	-27	43,286	-0.06%
2020/06/24	43	70.20	21	71.03	70.10	22	41,972	0.05%
2020/06/23	78	75.06	81	73.80	72.50	-3	41,110	-0.01%
2020/06/22	5	68.62	16.2	68.37	71.00	-11.2	39,672	-0.03%
2020/06/19	12	67.24	11	67.66	66.70	1	38,954	0.00%
2020/06/18	29	70.25	28	70.52	69.10	1	38,099	0.00%
2020/06/17	54	68.72	60	69.10	68.60	-6	36,753	-0.02%
2020/06/16	27	66.17	11	66.91	66.00	16	34,965	0.05%
2020/06/15	68.2	66.66	84	66.81	66.70	-15.8	33,780	-0.05%
2020/06/12	9	59.39	12	60.75	62.20	-3	32,336	-0.01%
2020/06/11	59	60.15	30	61.43	56.60	29	31,525	0.09%
2020/06/10	4	61.28	3	61.33	61.60	1	30,290	0.00%
2020/06/09	0	0.00	11	55.00	56.00	-11	29,837	-0.04%
2020/06/08	1	53.00	0	0.00	51.00	1	30,333	0.00%
2020/06/04	0	0.00	2	52.00	52.00	-2	31,429	-0.01%
2020/06/03	3.2	49.64	15	49.31	50.00	-11.9	32,765	-0.04%
2020/06/02	10.1	47.55	3	48.00	47.45	7.1	33,573	0.02%
2020/06/01	13.2	54.08	0	0.00	51.90	13.2	33,549	0.04%
2020/05/29	0.3	56.00	0	0.00	56.00	0.3	34,078	0.00%
2020/05/28	15.2	57.88	2	57.80	55.10	13.2	35,038	0.04%
2020/05/27	0.1	61.20	0	0.00	61.20	0.1	35,315	0.00%
2020/05/26	2	68.30	16.1	65.75	67.90	-14.1	35,334	-0.04%
2020/05/25	24	63.02	6	62.47	63.80	18	34,844	0.05%
2020/05/22	4	56.93	27	55.36	58.00	-23	34,765	-0.07%
2020/05/21	22	53.30	9	53.70	54.00	13	34,841	0.04%
2020/05/20	34	53.36	37	55.71	55.00	-3	34,929	-0.01%
2020/05/19	19	51.54	77	50.75	52.40	-58	32,716	-0.18%
2020/05/18	11	46.31	20	46.50	47.65	-9	30,507	-0.03%
2020/05/15	11	42.75	4	43.16	43.35	7	29,730	0.02%
2020/05/14	20	43.25	12	43.20	42.05	8	29,179	0.03%
2020/05/13	11	41.88	8	41.61	41.70	3	27,723	0.01%
2020/05/12	24	41.18	27	40.73	41.70	-3	26,962	-0.01%
2020/05/11	22	39.96	24	39.64	40.75	-2	25,819	-0.01%
2020/05/08	36	41.84	31	41.32	37.75	5	24,130	0.02%
2020/05/07	0	0.00	3	39.95	39.95	-3	21,382	-0.01%
2020/05/06	0	0.00	44	36.35	36.35	-44	21,745	-0.20%
2020/05/04	4	30.15	0	0.00	30.05	4	22,058	0.02%
2020/04/29	0	0.00	17	28.89	28.95	-17	22,027	-0.08%
2020/04/28	4	29.83	10	29.70	29.25	-6	22,382	-0.03%
2020/04/27	6	30.65	1	30.70	30.60	5	23,107	0.02%
2020/04/24	18	29.68	20	29.81	29.75	-2	22,760	-0.01%
2020/04/23	18	28.59	1	28.50	28.45	17	22,058	0.08%
2020/04/22	0	0.00	4	28.30	28.05	-4	21,865	-0.02%
2020/04/21	5	27.73	0	0.00	27.70	5	21,728	0.02%
2020/04/20	0	0.00	26	28.41	28.65	-26	21,586	-0.12%
2020/04/17	11	27.59	20	27.46	27.20	-9	21,270	-0.04%
2020/04/16	2	28.00	67	28.14	28.00	-65	21,151	-0.31%
2020/04/15	2	28.05	20	28.10	28.10	-18	21,038	-0.09%
2020/04/14	0	0.00	8	28.82	28.60	-8	20,929	-0.04%
2020/04/13	0	0.00	9	28.53	28.50	-9	20,844	-0.04%
2020/04/10	4	28.34	3	28.37	28.25	1	20,815	0.00%
2020/04/09	2	28.30	7	28.79	28.10	-5	20,723	-0.02%
2020/04/08	9	27.69	0	0.00	27.75	9	20,385	0.04%
2020/04/07	4	27.63	15	27.55	27.70	-11	20,488	-0.05%
2020/04/06	0	0.00	12	27.01	27.95	-12	20,299	-0.06%
2020/04/01	1	26.10	0	0.00	26.15	1	19,940	0.01%
2020/03/31	7	25.87	0	0.00	26.20	7	19,880	0.04%
2020/03/30	72	26.19	1	26.20	26.00	71	19,789	0.36%
2020/03/27	5	25.81	0	0.00	25.40	5	19,598	0.03%
2020/03/26	2	25.58	6	26.12	26.20	-4	19,397	-0.02%
2020/03/25	6	25.73	0	0.00	25.45	6	19,198	0.03%
2020/03/24	5	25.39	0	0.00	25.40	5	19,009	0.03%
2020/03/23	11	24.95	0	0.00	24.55	11	18,825	0.06%
2020/03/20	11	27.05	0	0.00	26.50	11	18,632	0.06%
2020/03/19	98	26.70	4	28.95	25.95	94	18,373	0.51%
2020/03/18	8	28.98	0	0.00	28.80	8	17,878	0.04%
2020/03/17	12	28.99	1	29.25	28.85	11	17,517	0.06%
2020/03/16	10	29.60	10	30.30	30.20	0	17,092	0.00%
2020/03/13	1	28.30	4	28.36	28.35	-3	16,566	-0.02%
2020/03/12	18	31.21	0	0.00	31.00	18	16,122	0.11%
2020/03/11	2	31.85	4	31.95	32.60	-2	15,509	-0.01%
2020/03/10	67	30.87	16	30.63	30.40	51	14,978	0.34%
2020/03/09	36	34.58	20	35.46	32.20	16	14,276	0.11%
2020/03/06	9	33.05	6	32.79	34.20	3	12,865	0.02%
2020/03/05	6	31.86	1	31.75	31.95	5	12,046	0.04%
2020/03/04	23	32.07	9	31.89	31.90	14	11,831	0.12%
2020/03/03	19	31.83	4	31.93	32.00	15	11,445	0.13%
2020/03/02	2	28.05	4	29.40	29.85	-2	10,274	-0.02%
2020/02/27	1	27.35	6	27.80	27.15	-5	9,648	-0.05%
2020/02/26	1	27.75	0	0.00	27.55	1	9,575	0.01%
2020/02/25	1	27.80	0	0.00	27.50	1	9,514	0.01%
2020/02/24	11	29.00	27	29.15	28.65	-16	9,086	-0.18%
2020/02/21	5	27.94	12	28.00	28.00	-7	8,534	-0.08%
2020/02/20	0	0.00	2	26.65	26.85	-2	7,991	-0.03%
2020/02/18	2	27.00	1	27.35	27.00	1	7,856	0.01%
2020/02/17	14	27.28	8	27.68	27.20	6	7,718	0.08%
2020/02/14	4	26.78	2	26.90	26.70	2	7,428	0.03%
2020/02/13	6	26.57	2	26.55	27.00	4	7,294	0.05%
2020/02/12	4	27.00	0	0.00	27.00	4	7,107	0.06%
2020/02/11	4	27.65	0	0.00	27.65	4	6,913	0.06%
2020/02/10	6	28.33	7	28.51	28.25	-1	6,689	-0.01%
2020/02/07	2	26.90	18	27.21	27.50	-16	6,020	-0.27%
2020/02/06	0	0.00	6	26.65	26.40	-6	5,593	-0.11%
2020/02/05	0	0.00	1	25.30	25.70	-1	5,307	-0.02%
2020/02/04	21	25.68	0	0.00	25.30	21	5,166	0.41%
2020/02/03	10	26.34	0	0.00	26.10	10	4,977	0.20%
2020/01/31	13	25.91	8	26.45	25.45	5	4,580	0.11%
2020/01/30	0	0.00	15	27.65	27.65	-15	4,079	-0.37%
2020/01/20	0	0.00	3	24.98	25.15	-3	3,066	-0.10%
2020/01/17	1	24.45	10	24.45	24.40	-9	2,979	-0.30%
2020/01/14	2	24.45	0	0.00	24.45	2	2,969	0.07%
2020/01/13	1	24.65	0	0.00	24.65	1	2,955	0.03%
2020/01/03	2	24.75	0	0.00	24.50	2	2,801	0.07%
2020/01/02	18	25.39	12	25.18	24.95	6	2,786	0.22%
2019/12/31	9	25.42	4	25.60	25.30	5	2,727	0.18%
2019/12/26	4	24.93	0	0.00	24.80	4	2,502	0.16%
2019/12/23	0	0.00	51	24.32	24.35	-51	2,480	-2.06%
2019/12/20	0	0.00	50	24.22	24.30	-50	2,481	-2.01%
2019/12/18	0	0.00	8	24.30	24.30	-8	2,513	-0.32%
2019/12/13	1	24.35	1	24.55	24.30	0	2,498	0.00%
2019/12/12	0	0.00	10	24.80	24.60	-10	2,478	-0.40%
2019/12/10	2	24.83	0	0.00	24.75	2	2,427	0.08%
2019/12/09	0	0.00	10	24.70	24.60	-10	2,413	-0.41%
2019/12/06	1	24.90	0	0.00	24.80	1	2,422	0.04%
2019/12/05	4	24.99	0	0.00	24.95	4	2,484	0.16%
2019/12/03	4	25.29	0	0.00	25.25	4	2,487	0.16%
2019/12/02	7	25.40	1	25.50	25.40	6	2,470	0.24%
2019/11/29	10	26.11	2	26.30	26.20	8	2,363	0.34%
2019/11/28	13	25.93	2	26.65	26.20	11	2,382	0.46%
2019/11/21	10	24.60	20	24.53	24.80	-10	2,144	-0.47%
2019/11/20	1	24.40	1	24.65	24.65	0	2,139	0.00%
2019/11/14	10	24.60	0	0.00	24.65	10	2,111	0.47%
2019/11/08	0	0.00	1	25.35	25.10	-1	2,027	-0.05%
2019/11/07	1	25.65	0	0.00	25.45	1	2,032	0.05%
2019/11/05	2	25.85	1	25.75	25.80	1	2,019	0.05%
2019/11/04	1	26.05	90	25.99	26.15	-89	2,004	-4.44%
2019/11/01	90	25.63	0	0.00	25.65	90	1,927	4.67%
2019/10/31	0	0.00	82	25.74	25.10	-82	1,906	-4.30%
2019/10/30	96	25.30	0	0.00	25.55	96	1,872	5.13%
2019/10/16	5	25.90	0	0.00	25.70	5	1,979	0.25%
2019/10/15	15	25.47	0	0.00	25.50	15	1,958	0.77%
2019/10/14	5	25.50	0	0.00	25.50	5	1,993	0.25%
2019/10/07	10	26.25	0	0.00	25.85	10	2,040	0.49%
2019/10/04	0	0.00	8	25.98	26.10	-8	2,101	-0.38%
2019/09/27	0	0.00	40	25.28	25.40	-40	2,431	-1.65%
2019/09/26	0	0.00	19	25.28	25.20	-19	2,534	-0.75%
2019/09/25	1	25.50	17	25.47	25.50	-16	2,589	-0.62%
2019/09/24	0	0.00	10	25.59	25.50	-10	2,662	-0.38%
2019/09/23	0	0.00	8	25.74	25.75	-8	2,720	-0.29%
2019/09/20	0	0.00	17	25.12	25.20	-17	2,744	-0.62%
2019/09/19	0	0.00	12	24.96	24.90	-12	2,749	-0.44%
2019/09/18	0	0.00	39	25.33	25.15	-39	2,750	-1.42%
2019/09/17	0	0.00	4	25.35	25.25	-4	2,753	-0.15%
2019/09/16	0	0.00	1	25.50	25.50	-1	2,772	-0.04%
2019/09/11	0	0.00	1	25.35	25.10	-1	2,782	-0.04%
2019/09/10	1	25.20	8	25.30	25.10	-7	2,813	-0.25%
2019/09/09	0	0.00	3	26.80	25.40	-3	2,780	-0.11%
2019/09/06	8	26.22	10	26.28	26.60	-2	2,697	-0.07%
2019/09/04	0	0.00	12	26.00	25.95	-12	2,634	-0.46%
2019/09/02	0	0.00	5	26.50	25.70	-5	2,603	-0.19%
2019/08/30	8	25.01	0	0.00	25.10	8	2,479	0.32%
2019/08/29	5	25.00	0	0.00	25.10	5	2,448	0.20%
2019/08/27	1	23.50	0	0.00	24.20	1	2,322	0.04%
2019/08/23	6	23.19	1	23.65	23.60	5	2,297	0.22%
2019/08/22	37	23.47	0	0.00	23.40	37	2,305	1.60%
2019/08/21	32	23.22	1	23.40	23.50	31	2,303	1.35%
2019/08/19	2	22.80	0	0.00	22.75	2	2,319	0.09%
2019/08/16	6	22.45	0	0.00	22.95	6	2,425	0.25%
2019/08/15	12	22.37	0	0.00	22.45	12	2,431	0.49%
2019/08/14	22	22.70	1	22.70	22.80	21	2,430	0.86%
2019/08/13	39	22.67	0	0.00	22.65	39	2,447	1.59%
2019/08/12	2	22.68	0	0.00	22.70	2	2,510	0.08%
2019/08/08	4	23.28	0	0.00	23.25	4	2,488	0.16%
2019/08/06	3	22.23	0	0.00	22.80	3	2,473	0.12%
2019/08/05	17	22.94	0	0.00	22.70	17	2,459	0.69%
2019/08/02	10	23.18	0	0.00	23.25	10	2,432	0.41%
2019/08/01	1	23.65	0	0.00	23.65	1	2,415	0.04%
2019/07/31	41	23.56	0	0.00	24.10	41	2,404	1.70%
2019/07/29	10	23.58	0	0.00	23.20	10	2,341	0.43%
2019/07/26	10	23.45	1	23.50	23.35	9	2,348	0.38%
2019/07/24	0	0.00	5	23.60	23.45	-5	2,347	-0.21%
2019/07/23	0	0.00	15	23.48	23.75	-15	2,354	-0.64%
2019/07/18	20	24.25	5	24.40	24.25	15	2,262	0.66%
2019/07/11	0	0.00	10	24.03	23.60	-10	2,188	-0.46%
2019/07/10	10	23.98	5	23.70	24.10	5	2,135	0.23%
2019/07/09	5	24.25	7	24.46	24.60	-2	2,072	-0.10%
2019/07/08	0	0.00	5	23.70	23.70	-5	1,988	-0.25%
2019/07/04	0	0.00	5	22.90	23.10	-5	2,074	-0.24%
2019/07/01	5	21.60	0	0.00	22.10	5	1,904	0.26%
2019/06/24	0	0.00	1	20.35	20.40	-1	1,794	-0.06%
2019/06/14	0	0.00	1	19.60	19.55	-1	1,684	-0.06%
2019/06/10	1	19.65	0	0.00	19.75	1	1,681	0.06%
2019/06/03	0	0.00	1	19.65	19.70	-1	1,635	-0.06%
2019/05/31	0	0.00	1	19.50	19.50	-1	1,614	-0.06%
2019/05/30	1	19.55	0	0.00	19.50	1	1,608	0.06%
2019/05/29	0	0.00	1	19.30	19.35	-1	1,595	-0.06%
2019/05/23	0	0.00	1	19.45	19.55	-1	1,535	-0.07%
2019/04/18	0	0.00	5	21.43	21.00	-5	1,194	-0.42%
2019/04/17	5	21.95	0	0.00	21.95	5	1,165	0.43%
2019/04/12	0	0.00	4	21.74	21.65	-4	1,115	-0.36%
2019/04/09	0	0.00	9	22.20	22.20	-9	845	-1.06%
2019/03/20	1	19.85	0	0.00	19.90	1	676	0.15%
2019/02/13	0	0.00	10	19.85	19.90	-10	1,050	-0.95%
2019/01/23	10	20.00	0	0.00	19.90	10	1,264	0.79%
2019/01/04	0	0.00	2	19.95	19.85	-2	2,260	-0.09%
2018/12/26	2	20.10	0	0.00	20.05	2	2,995	0.07%
2018/12/25	2	20.05	0	0.00	20.05	2	3,247	0.06%
2018/12/20	2	20.80	0	0.00	20.65	2	3,721	0.05%
2018/12/10	2	21.30	0	0.00	21.35	2	3,826	0.05%
2018/12/07	1	21.90	0	0.00	21.75	1	3,912	0.03%
2018/11/30	0	0.00	77	22.69	23.10	-77	3,877	-1.99%
2018/11/29	77	21.92	0	0.00	22.00	77	3,771	2.04%
2018/11/07	1	20.40	0	0.00	20.45	1	3,393	0.03%
2018/10/26	0	0.00	2	22.60	22.40	-2	3,191	-0.06%
2018/10/25	4	21.95	0	0.00	21.30	4	3,136	0.13%
2018/10/22	0	0.00	15	24.60	24.55	-15	3,010	-0.50%
2018/10/18	0	0.00	51	25.70	25.75	-51	3,013	-1.69%
2018/10/17	51	24.71	2	24.13	24.95	49	2,981	1.64%
2018/10/16	5	24.35	0	0.00	24.05	5	2,990	0.17%
2018/10/12	1	25.45	1	25.75	25.30	0	2,825	0.00%
2018/10/11	4	23.63	4	23.55	25.00	0	2,652	0.00%
2018/10/09	5	26.15	0	0.00	26.15	5	2,468	0.20%
2018/10/08	1	24.50	0	0.00	26.30	1	2,274	0.04%
2018/10/05	18	23.51	0	0.00	24.35	18	2,097	0.86%
2018/10/04	0	0.00	10	24.00	24.00	-10	1,978	-0.51%
2018/10/03	12	25.31	0	0.00	24.90	12	1,894	0.63%
2018/10/02	0	0.00	10	23.70	24.50	-10	1,635	-0.61%
2018/10/01	0	0.00	50	21.52	22.95	-50	1,382	-3.62%
2018/09/28	50	20.89	0	0.00	20.90	50	1,173	4.26%
2018/09/17	0	0.00	10	19.05	19.05	-10	1,014	-0.99%
2018/09/14	10	19.84	0	0.00	19.65	10	993	1.01%
2018/09/12	0	0.00	2	20.40	20.75	-2	863	-0.23%
2018/09/11	2	18.90	0	0.00	18.90	2	790	0.25%
2018/07/27	0	0.00	1	19.20	19.20	-1	721	-0.14%
2018/07/24	10	20.40	0	0.00	20.00	10	587	1.70%
2018/07/17	1	17.80	0	0.00	17.80	1	414	0.24%
2018/06/20	0	0.00	1	19.00	18.65	-1	699	-0.14%
2018/06/15	1	19.25	0	0.00	19.20	1	694	0.14%
2018/06/12	0	0.00	2	19.28	19.50	-2	691	-0.29%
2018/05/08	0	0.00	1	19.00	18.95	-1	781	-0.13%
2018/04/12	1	19.45	0	0.00	19.35	1	932	0.11%
2018/03/09	0	0.00	1	19.60	19.55	-1	716	-0.14%
2018/03/06	1	19.90	0	0.00	19.95	1	703	0.14%
2018/01/16	0	0.00	2	21.35	21.10	-2	905	-0.22%
2018/01/12	1	20.05	0	0.00	20.05	1	882	0.11%
2018/01/08	1	20.15	0	0.00	20.20	1	912	0.11%