松瑞藥 (4167)-第一金-中山券商分點個股進出

台股 » 個股 » 松瑞藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松瑞藥

(4167)

可現股當沖

股價
21.65
漲跌
▼0.40
漲幅
-1.81%
成交量
2,055張
產業
上櫃生技醫療類股
268人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松瑞藥 (4167)籌碼相關－第一金-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山券商分點個股進出
第一金-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	13	22.18	8	21.85	21.65	5	1,931	0.26%
2024/04/24	1.3	22.01	0	0.00	22.05	1.3	1,946	0.07%
2024/04/23	10	22.45	10	21.80	21.90	0	1,943	0.00%
2024/03/29	0	19.70	0	0.00	19.55	0	2,131	0.00%
2024/01/31	0	0.00	2	20.00	20.00	-2	7,590	-0.03%
2024/01/25	2	20.10	0	0.00	20.15	2	8,326	0.02%
2024/01/18	0	0.00	2	20.30	20.30	-2	8,446	-0.02%
2024/01/16	0	0.00	7	20.95	20.90	-7	8,393	-0.08%
2024/01/12	7	21.50	0	0.00	21.40	7	8,356	0.08%
2023/12/25	0	0.00	1	22.50	22.55	-1	7,796	-0.01%
2023/12/20	0	0.00	4	23.40	23.30	-4	7,385	-0.05%
2023/12/19	4	24.49	0	0.00	23.90	4	7,188	0.06%
2023/12/18	1	23.50	0	0.00	23.40	1	6,747	0.01%
2023/12/15	1	21.80	0	0.00	22.20	1	6,469	0.02%
2023/12/12	1	22.00	0	0.00	22.10	1	6,270	0.02%
2023/12/07	1	24.05	0	0.00	22.80	1	5,896	0.02%
2023/12/06	1	23.50	7.3	23.64	23.50	-6.3	5,687	-0.11%
2023/12/05	17.3	25.11	16	25.30	24.30	1.3	5,370	0.02%
2023/12/04	0	0.00	3	24.62	24.85	-3	4,230	-0.07%
2023/12/01	3	22.43	14	22.04	22.60	-11	3,752	-0.29%
2023/11/29	0	0.00	8	20.70	21.00	-8	3,032	-0.26%
2023/11/27	0	0.00	2	20.40	20.25	-2	2,835	-0.07%
2023/11/15	16	19.05	0	0.00	18.90	16	2,782	0.57%
2023/11/09	0	0.00	8	19.75	19.60	-8	2,616	-0.31%
2023/11/08	2	20.15	8	19.95	19.75	-6	2,505	-0.24%
2023/11/07	13	21.29	10	21.58	21.55	3	2,237	0.13%
2023/11/01	0	0.00	10	19.50	19.65	-10	1,517	-0.66%
2023/10/27	0	0.00	2	18.63	18.50	-2	1,323	-0.15%
2023/08/24	0	0.00	10	17.85	17.80	-10	1,366	-0.73%
2023/08/22	0	0.00	1	18.15	18.35	-1	1,291	-0.08%
2023/08/10	0	0.00	1	18.10	17.80	-1	1,188	-0.08%
2023/07/21	3	17.50	3	17.95	17.50	0	1,189	0.00%
2023/07/13	2	17.25	0	0.00	17.20	2	1,380	0.14%
2023/07/10	0	0.00	2	17.80	17.70	-2	1,412	-0.14%
2023/07/06	0	0.00	5	17.80	17.80	-5	1,404	-0.36%
2023/07/03	10	18.10	0	0.00	18.10	10	1,408	0.71%
2023/06/30	0	0.00	10	18.35	18.50	-10	1,393	-0.72%
2023/06/28	0	0.00	1	18.60	18.25	-1	1,305	-0.08%
2023/06/26	5	17.45	0	0.00	17.40	5	1,222	0.41%
2023/06/14	2	17.15	2	17.20	17.10	0	1,296	0.00%
2023/06/12	0	0.00	5	17.20	17.20	-5	1,352	-0.37%
2023/06/06	0	0.00	0	17.30	17.40	0	1,464	0.00%
2023/05/26	5	17.05	0	0.00	17.00	5	1,754	0.29%
2023/05/24	0	0.00	3	17.60	17.45	-3	1,829	-0.16%
2023/05/16	0	0.00	17	17.05	17.05	-17	2,019	-0.84%
2023/05/12	3	17.10	0	0.00	17.05	3	2,152	0.14%
2023/05/11	1	17.30	0	0.00	17.05	1	2,220	0.05%
2023/05/10	0	0.00	35	17.70	17.75	-35	2,256	-1.55%
2023/04/26	8	17.90	0	0.00	18.15	8	2,878	0.28%
2023/04/25	1	18.20	0	0.00	18.35	1	2,965	0.03%
2023/04/24	0	0.00	8	18.75	18.75	-8	3,036	-0.26%
2023/04/21	1	18.80	9	18.68	18.70	-8	3,118	-0.26%
2023/04/19	0	0.00	1	19.85	19.85	-1	3,320	-0.03%
2023/04/14	8	18.95	0	0.00	18.95	8	4,054	0.20%
2023/04/13	0	0.00	9	19.23	19.10	-9	4,292	-0.21%
2023/04/12	0	0.00	11	18.93	18.90	-11	4,538	-0.24%
2023/03/31	5	18.80	0	0.00	18.90	5	8,710	0.06%
2023/03/29	0	0.00	12	18.93	18.90	-12	10,451	-0.11%
2023/03/28	1	18.80	0	0.00	18.60	1	11,181	0.01%
2023/03/27	0	0.00	5	18.95	19.05	-5	13,324	-0.04%
2023/03/21	5	18.80	0	0.00	18.75	5	15,827	0.03%
2023/03/17	5	18.75	5	18.90	18.75	0	16,003	0.00%
2023/03/15	0	0.00	1	19.40	19.35	-1	16,060	-0.01%
2023/03/13	0	0.00	4	19.75	19.60	-4	16,062	-0.02%
2023/03/10	5	19.85	9	20.16	19.80	-4	16,032	-0.02%
2023/03/01	0	0.00	1	20.70	20.70	-1	15,740	-0.01%
2023/02/08	1	21.50	0	0.00	21.50	1	15,137	0.01%
2023/01/31	8	21.95	8	21.73	21.70	0	14,664	0.00%
2023/01/06	8	23.15	11	23.02	22.25	-3	13,677	-0.02%
2023/01/05	11	23.26	15	23.29	22.65	-4	13,386	-0.03%
2023/01/04	10	24.28	2	24.30	23.50	8	13,147	0.06%
2022/12/30	0	0.00	0.1	24.25	24.80	-0.1	12,641	0.00%
2022/12/29	13.1	24.46	13	24.41	24.65	0.1	12,364	0.00%
2022/12/28	5	24.52	0	0.00	23.90	5	11,782	0.04%
2022/12/27	11	25.20	4	25.20	25.40	7	11,302	0.06%
2022/12/26	4	27.41	2	27.10	26.75	2	10,775	0.02%
2022/12/23	9	26.84	10	26.95	26.55	-1	9,555	-0.01%
2022/12/22	11	24.96	10	25.77	26.15	1	8,160	0.01%
2022/12/21	30	25.92	28	25.95	25.55	2	7,419	0.03%
2022/12/20	11	26.15	20	25.83	25.25	-9	6,440	-0.14%
2022/12/19	31	27.68	28	27.72	28.05	3	5,737	0.05%
2022/12/16	19	25.34	21.2	25.65	26.45	-2.2	3,709	-0.06%
2022/12/15	30.2	24.99	29	24.72	24.05	1.2	2,498	0.05%
2022/12/14	5	23.95	22	24.77	24.95	-17	1,748	-0.97%
2022/12/13	6	22.70	0	0.00	22.70	6	1,252	0.48%
2022/12/12	19	20.61	0	0.00	20.65	19	1,217	1.56%
2022/10/07	0	0.00	30	17.99	17.80	-30	1,939	-1.55%
2022/09/23	1	20.10	1	19.50	19.20	0	1,821	0.00%
2022/09/20	10	19.05	0	0.00	18.95	10	1,668	0.60%
2022/09/16	10	19.40	0	0.00	19.80	10	1,631	0.61%
2022/09/15	10	20.15	3	20.15	20.20	7	1,578	0.44%
2022/09/14	9	19.96	6	20.00	19.85	3	1,501	0.20%
2022/09/08	2	18.70	2	18.55	18.75	0	1,232	0.00%
2022/09/02	0	0.00	1	19.10	18.90	-1	917	-0.11%
2022/09/01	10	19.98	10	19.48	19.20	0	910	0.00%
2022/08/31	2	19.85	1	19.45	19.50	1	896	0.11%
2022/08/30	0	0.00	5	19.05	19.05	-5	786	-0.64%
2022/08/25	5	19.50	0	0.00	18.60	5	679	0.74%
2022/08/15	0	0.00	0.2	16.60	16.60	-0.2	412	-0.04%
2022/08/10	0	0.00	0.1	16.60	16.50	-0.1	407	-0.02%
2022/08/09	0	0.00	2.2	16.43	16.35	-2.2	400	-0.54%
2022/08/01	0	16.30	0	0.00	16.15	0	424	0.00%
2022/07/26	0	0.00	1	16.65	16.30	-1	511	-0.20%
2022/07/15	0	0.00	0.1	16.45	16.30	-0.1	883	-0.01%
2022/07/12	0	0.00	1	16.35	16.10	-1	1,209	-0.08%
2022/07/08	0	0.00	1	16.35	16.30	-1	1,232	-0.08%
2022/04/20	0	0.00	8	21.43	21.00	-8	820	-0.98%
2022/04/19	5	21.83	0	0.00	21.20	5	728	0.69%
2022/04/18	5	21.00	0	0.00	21.05	5	584	0.86%
2022/03/08	5	16.00	0	0.00	15.40	5	419	1.19%
2022/02/25	0	0.00	2.1	17.15	17.15	-2.1	426	-0.49%
2021/11/17	0.2	19.40	0	0.00	19.15	0.2	453	0.04%
2021/11/09	5	19.30	0	0.00	19.35	5	489	1.02%
2021/10/27	5	20.30	0	0.00	20.35	5	520	0.96%
2021/09/10	1	21.50	0	0.00	21.65	1	918	0.11%
2021/08/25	10	23.10	0	0.00	23.15	10	1,074	0.93%
2021/07/30	0	0.00	3	25.35	25.20	-3	1,808	-0.17%
2021/06/17	1	27.60	0	0.00	27.60	1	2,850	0.04%
2021/06/16	2	27.65	0	0.00	27.50	2	2,911	0.07%
2021/06/11	1	28.50	0	0.00	28.35	1	2,908	0.03%
2021/06/09	1	28.75	0	0.00	28.70	1	2,863	0.03%
2021/06/03	1	28.30	0	0.00	28.20	1	2,852	0.04%
2021/05/26	0	0.00	1	29.50	29.10	-1	2,750	-0.04%
2021/05/25	0	0.00	1	29.15	29.05	-1	2,748	-0.04%
2021/05/20	10	29.65	10	29.40	28.95	0	2,823	0.00%
2021/05/19	10	29.80	10	29.73	29.50	0	2,820	0.00%
2021/05/18	14	30.82	12	29.89	30.40	2	2,781	0.07%
2021/05/03	1	32.70	1	32.00	32.05	0	2,592	0.00%
2021/04/28	3	30.85	0	0.00	30.70	3	2,475	0.12%
2021/04/27	15	30.88	15	32.20	31.55	0	2,496	0.00%
2021/04/13	2	32.05	15	32.80	31.65	-13	2,600	-0.50%
2021/04/12	78	34.25	62	34.15	34.00	16	2,549	0.63%
2021/04/08	10	29.98	13	30.13	31.95	-3	2,173	-0.14%
2021/03/30	0	0.00	300	30.06	29.95	-300	2,410	-12.45%	大賣/鉅額交易
2021/03/17	10	30.15	0	0.00	29.95	10	2,464	0.41%
2021/03/12	5	29.45	0	0.00	29.30	5	2,722	0.18%
2021/03/05	10	30.50	0	0.00	30.75	10	2,827	0.35%
2021/03/03	2	30.40	0	0.00	30.30	2	2,854	0.07%
2021/03/02	3	30.95	0	0.00	30.60	3	2,855	0.11%
2021/02/23	103	31.74	0	0.00	31.00	103	2,847	3.62%	大買/鉅額交易
2021/02/22	200	32.73	0	0.00	32.30	200	2,809	7.12%	大買/鉅額交易
2021/02/02	2	29.83	2	29.75	29.50	0	2,775	0.00%
2021/01/25	10	28.95	0	0.00	29.05	10	2,676	0.37%
2021/01/15	3	30.78	0	0.00	29.85	3	2,872	0.10%
2021/01/12	0	0.00	2	32.15	32.15	-2	2,789	-0.07%
2020/12/31	0	0.00	10	34.50	34.65	-10	2,595	-0.39%
2020/12/29	1	34.70	0	0.00	34.70	1	2,593	0.04%
2020/12/28	2	35.43	0	0.00	35.50	2	2,568	0.08%
2020/12/25	0	0.00	1	35.75	35.75	-1	2,434	-0.04%
2020/12/24	10	34.20	0	0.00	34.15	10	2,252	0.44%
2020/12/22	1	33.70	0	0.00	34.20	1	2,275	0.04%
2020/11/23	0	0.00	10	33.05	32.90	-10	3,022	-0.33%
2020/11/02	1	32.55	6	32.95	32.55	-5	3,826	-0.13%
2020/10/29	3	33.50	0	0.00	33.00	3	3,871	0.08%
2020/10/28	3	34.35	1	34.20	33.60	2	3,942	0.05%
2020/10/26	20	33.30	0	0.00	32.40	20	3,827	0.52%
2020/10/22	1	31.20	0	0.00	31.20	1	4,136	0.02%
2020/10/21	0	0.00	1	32.05	31.70	-1	4,209	-0.02%
2020/10/07	10	33.30	0	0.00	33.25	10	5,431	0.18%
2020/09/22	1	35.10	1	35.10	35.15	0	7,455	0.00%
2020/09/21	0	0.00	6	36.90	36.15	-6	7,724	-0.08%
2020/09/15	4	35.83	0	0.00	35.75	4	8,768	0.05%
2020/09/14	2	34.45	0	0.00	34.40	2	9,064	0.02%
2020/09/11	0	0.00	1	34.00	34.00	-1	9,585	-0.01%
2020/09/10	1	35.30	0	0.00	34.60	1	10,232	0.01%
2020/09/08	0	0.00	1	35.15	34.75	-1	11,929	-0.01%
2020/09/04	1	32.55	2	33.00	33.85	-1	12,888	-0.01%
2020/08/26	0	0.00	1	32.75	33.25	-1	14,405	-0.01%
2020/08/20	4	32.86	2	32.55	32.20	2	14,581	0.01%
2020/08/19	1	33.75	3	33.92	33.55	-2	14,949	-0.01%
2020/08/17	2	32.75	0	0.00	32.75	2	15,281	0.01%
2020/08/14	2	33.63	1	34.10	33.10	1	15,290	0.01%
2020/08/13	1	32.65	0	0.00	32.45	1	15,276	0.01%
2020/08/11	1	33.55	2	33.68	33.50	-1	15,371	-0.01%
2020/08/07	1	37.45	0	0.00	36.10	1	15,312	0.01%
2020/08/06	51	35.66	55	36.13	36.60	-4	15,213	-0.03%
2020/08/05	1	34.75	1	34.30	34.75	0	14,943	0.00%
2020/08/04	0	0.00	1	34.70	34.50	-1	14,916	-0.01%
2020/07/30	0	0.00	1	34.00	33.95	-1	14,990	-0.01%
2020/07/29	6	33.90	8	34.22	33.70	-2	15,061	-0.01%
2020/07/27	0	0.00	10	33.20	32.50	-10	14,773	-0.07%
2020/07/24	1	33.90	0	0.00	33.50	1	14,706	0.01%
2020/07/22	7	35.36	3	35.50	35.15	4	14,665	0.03%
2020/07/21	1	35.00	0	0.00	34.60	1	14,628	0.01%
2020/07/20	0	0.00	6	32.20	34.40	-6	14,523	-0.04%
2020/07/17	0	0.00	3	33.00	33.30	-3	14,313	-0.02%
2020/07/16	1	35.80	0	0.00	35.85	1	14,120	0.01%
2020/07/14	1	35.70	0	0.00	35.80	1	13,840	0.01%
2020/07/13	6	37.44	4	37.23	37.10	2	13,707	0.01%
2020/07/10	5	38.24	4	38.19	38.10	1	13,604	0.01%
2020/07/09	25	41.03	6	40.95	39.90	19	13,404	0.14%
2020/07/08	0	0.00	1	37.90	39.75	-1	12,873	-0.01%
2020/07/07	8	36.94	21	36.79	36.15	-13	12,672	-0.10%
2020/07/06	2	39.90	4	39.31	39.15	-2	12,319	-0.02%
2020/07/03	8	39.83	3	40.40	39.75	5	12,167	0.04%
2020/07/02	2	40.63	0	0.00	40.60	2	12,049	0.02%
2020/07/01	7	40.56	5	40.77	40.55	2	11,951	0.02%
2020/06/30	9	42.59	10	42.65	41.65	-1	11,750	-0.01%
2020/06/29	10	41.90	13	42.78	43.45	-3	11,439	-0.03%
2020/06/24	3	40.05	4	39.61	39.90	-1	10,981	-0.01%
2020/06/23	5	40.90	18	40.09	39.25	-13	10,737	-0.12%
2020/06/22	4	42.99	10	42.88	41.80	-6	10,442	-0.06%
2020/06/19	14	42.66	6	42.40	41.90	8	10,107	0.08%
2020/06/18	17	43.82	13	43.97	42.85	4	9,685	0.04%
2020/06/17	21	43.52	4	44.11	43.10	17	9,169	0.19%
2020/06/16	26	42.26	10.3	42.44	42.75	15.7	8,549	0.18%
2020/06/15	8	38.92	10.1	38.93	39.70	-2.1	7,801	-0.03%
2020/06/12	12	34.10	9	34.23	36.10	3	6,864	0.04%
2020/06/11	23	35.22	21	35.50	33.35	2	6,461	0.03%
2020/06/10	7	32.96	10	31.83	34.55	-3	5,896	-0.05%
2020/06/09	13	33.32	3	33.47	32.65	10	5,368	0.19%
2020/06/08	0	0.00	17	32.15	32.15	-17	4,700	-0.36%
2020/06/05	0	0.00	2	28.65	29.25	-2	4,636	-0.04%
2020/06/04	15	26.80	0	0.00	26.60	15	4,629	0.32%
2020/06/02	0	0.00	15	26.38	26.35	-15	5,201	-0.29%
2020/06/01	1	26.60	2	26.65	26.80	-1	5,183	-0.02%
2020/05/29	2	27.10	2	27.00	26.75	0	5,246	0.00%
2020/05/28	4	27.34	0	0.00	26.60	4	5,214	0.08%
2020/05/27	5	26.85	8	27.64	26.90	-3	5,161	-0.06%
2020/05/26	17	28.95	9	30.26	28.20	8	5,035	0.16%
2020/05/25	2	28.18	1	27.65	29.20	1	4,605	0.02%
2020/05/22	1	26.65	0	0.00	26.55	1	4,281	0.02%
2020/05/20	1	26.90	30	26.85	26.65	-29	4,352	-0.67%
2020/05/19	35	26.63	0	0.00	26.35	35	4,398	0.80%
2020/05/11	0	0.00	1	24.65	25.00	-1	4,083	-0.02%
2020/05/08	0	0.00	1	24.80	24.50	-1	4,099	-0.02%
2020/05/07	0	0.00	1	25.85	25.85	-1	4,043	-0.02%
2020/05/06	0	0.00	8	26.46	26.60	-8	4,021	-0.20%
2020/05/05	10	25.91	2	26.40	25.80	8	3,871	0.21%
2020/05/04	2	24.85	0	0.00	24.90	2	3,736	0.05%
2020/04/27	0	0.00	4	24.75	24.90	-4	3,627	-0.11%
2020/04/24	4	24.60	2	24.40	24.65	2	3,572	0.06%
2020/04/17	1	22.90	0	0.00	22.90	1	3,385	0.03%
2020/04/16	1	23.35	0	0.00	23.50	1	3,337	0.03%
2020/04/09	0	0.00	3	23.07	22.65	-3	3,220	-0.09%
2020/04/08	1	22.50	0	0.00	22.55	1	3,190	0.03%
2020/04/07	1	22.50	0	0.00	22.50	1	3,160	0.03%
2020/04/01	0	0.00	1	21.25	21.60	-1	3,035	-0.03%
2020/03/31	2	21.33	0	0.00	21.00	2	3,017	0.07%
2020/03/19	0	0.00	8	18.50	18.50	-8	2,704	-0.30%
2020/03/16	0	0.00	2	24.15	23.45	-2	2,552	-0.08%
2020/03/13	2	22.40	2	22.55	23.15	0	2,466	0.00%
2020/03/12	1	26.40	0	0.00	24.60	1	2,389	0.04%
2020/03/11	0	0.00	3	27.93	27.25	-3	2,265	-0.13%
2020/03/10	15	26.45	5	26.44	26.75	10	2,097	0.48%
2020/03/09	6	28.30	3	28.30	28.40	3	1,939	0.15%
2020/03/06	2	25.70	6	25.30	26.30	-4	1,524	-0.26%
2020/03/05	8	23.83	3	24.10	24.05	5	1,292	0.39%
2020/03/04	0	0.00	36	23.99	23.70	-36	1,263	-2.85%
2020/02/27	0	0.00	11	22.52	22.40	-11	1,154	-0.95%
2020/02/26	0	0.00	2	23.00	22.90	-2	1,192	-0.17%
2020/02/24	14	23.99	5	23.70	23.70	9	1,169	0.77%
2020/02/21	3	24.22	1	23.85	23.90	2	1,113	0.18%
2020/02/20	73	23.11	29	23.36	23.25	44	984	4.47%
2020/02/12	0	0.00	6	21.95	21.65	-6	792	-0.76%
2020/02/11	6	21.92	0	0.00	21.95	6	782	0.77%
2020/01/30	0	0.00	8	22.20	21.30	-8	853	-0.94%
2019/12/31	0	0.00	3	21.60	21.95	-3	810	-0.37%
2019/12/06	0	0.00	1	21.10	21.05	-1	836	-0.12%
2019/12/02	0	0.00	2	20.90	20.85	-2	889	-0.22%
2019/11/25	10	22.18	5	22.20	21.75	5	936	0.53%
2019/11/22	6	21.80	1	21.70	21.90	5	870	0.57%
2019/11/20	1	21.00	0	0.00	20.85	1	831	0.12%
2019/09/10	1	20.50	0	0.00	20.25	1	654	0.15%
2019/08/26	1	17.80	0	0.00	17.85	1	482	0.21%
2019/08/23	2	18.05	0	0.00	18.10	2	481	0.42%
2019/07/19	0	0.00	10	19.05	19.00	-10	497	-2.01%
2019/07/18	10	18.85	10	18.75	18.95	0	524	0.00%
2019/07/17	10	18.75	0	0.00	18.75	10	517	1.93%
2019/07/12	0	0.00	1	18.75	18.80	-1	527	-0.19%
2019/05/15	5	19.25	5	19.20	19.50	0	1,082	0.00%
2019/04/18	1	22.50	0	0.00	21.95	1	938	0.11%
2019/04/17	5	22.60	8	22.61	22.50	-3	929	-0.32%
2019/04/16	8	22.71	5	22.58	22.65	3	925	0.32%
2019/04/15	0	0.00	8	22.19	22.50	-8	916	-0.87%
2019/04/12	8	22.01	3	22.10	22.00	5	909	0.55%
2019/04/11	3	22.70	4	23.10	22.20	-1	900	-0.11%
2019/04/10	0	0.00	5	23.06	22.50	-5	881	-0.57%
2019/04/09	6	22.08	3	20.90	23.20	3	835	0.36%
2019/04/01	3	21.10	0	0.00	21.20	3	773	0.39%
2019/03/29	0	0.00	2	21.80	21.85	-2	747	-0.27%
2019/03/28	2	21.90	2	21.55	21.90	0	719	0.00%
2019/03/27	5	21.50	5	21.55	21.30	0	693	0.00%
2019/03/26	5	22.20	0	0.00	21.25	5	648	0.77%
2018/06/26	0	0.00	1	24.60	24.35	-1	1,637	-0.06%
2018/06/15	1	25.85	0	0.00	25.60	1	1,763	0.06%
2018/04/17	1	28.35	0	0.00	27.80	1	1,682	0.06%
2018/04/16	2	29.35	2	28.75	28.50	0	1,675	0.00%
2018/03/22	0	0.00	1	25.10	25.05	-1	1,243	-0.08%
2018/03/16	1	26.90	0	0.00	26.90	1	1,158	0.09%
2018/01/30	0	0.00	2	28.60	28.75	-2	2,368	-0.08%
2018/01/22	2	28.80	0	0.00	28.65	2	2,610	0.08%
2018/01/16	3	29.70	0	0.00	29.35	3	2,491	0.12%
2018/01/04	1	28.40	0	0.00	28.30	1	2,380	0.04%