瑞基 (4171)-第一金-中山券商分點個股進出

台股 » 個股 » 瑞基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞基

(4171)

可現股當沖

股價
31.95
漲跌
▲0.10
漲幅
+0.31%
成交量
278張
產業
上櫃農業科技業類股
194人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞基 (4171)籌碼相關－第一金-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山券商分點個股進出
第一金-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	31.45	31.75	-1	144	-0.69%
2024/05/16	0	0.00	2	31.40	31.45	-2	143	-1.39%
2024/05/14	0	0.00	1	30.75	31.25	-1	147	-0.68%
2024/05/08	0	0.00	1	32.65	32.50	-1	148	-0.67%
2024/05/03	0	0.00	3	32.53	32.50	-3	149	-2.00%
2024/04/30	0	0.00	2	32.35	32.20	-2	152	-1.31%
2024/04/25	0	0.00	1	31.80	31.80	-1	155	-0.65%
2024/03/18	1	34.00	0	0.00	34.00	1	317	0.32%
2024/03/12	3	35.95	0	0.00	35.70	3	342	0.88%
2024/03/11	0	0.00	4.8	35.72	35.80	-4.8	363	-1.31%
2024/03/06	1	36.75	0	0.00	36.65	1	497	0.20%
2024/02/01	0	0.00	1	38.55	38.45	-1	574	-0.17%
2024/01/17	1	36.70	0	0.00	36.55	1	568	0.18%
2023/12/14	0	0.00	0.3	38.80	38.85	-0.3	420	-0.06%
2023/12/05	7	42.78	5	45.00	41.55	2	405	0.49%
2023/12/04	0	0.00	2	45.75	45.75	-2	346	-0.58%
2023/12/01	0	0.00	2	41.60	41.60	-2	296	-0.68%
2023/11/30	0	0.00	6	40.25	40.30	-6	272	-2.20%
2023/11/27	0	0.00	1	37.20	37.75	-1	210	-0.48%
2023/09/27	0.1	35.45	0	0.00	35.00	0.1	237	0.03%
2023/09/22	0.2	35.65	0	0.00	35.55	0.2	236	0.08%
2023/07/27	1	51.50	0	0.00	52.60	1	188	0.53%
2023/07/21	1	49.10	0	0.00	48.85	1	175	0.57%
2023/06/19	1	50.50	0	0.00	51.30	1	232	0.43%
2023/06/06	0	0.00	0	52.90	52.60	0	254	0.00%
2023/05/23	0	0.00	1	53.20	53.60	-1	291	-0.34%
2023/05/15	1	51.00	0	0.00	51.20	1	321	0.31%
2023/05/11	2	52.70	0	0.00	52.80	2	333	0.60%
2023/05/10	1	56.10	0	0.00	56.10	1	330	0.30%
2023/04/17	0	0.00	10	60.80	61.60	-10	662	-1.51%
2023/03/31	0	0.00	35	60.52	60.60	-35	1,507	-2.32%
2023/03/28	10	61.80	0	0.00	61.00	10	1,515	0.66%
2023/03/24	10	60.87	0	0.00	60.70	10	1,516	0.66%
2023/03/23	15	59.37	0	0.00	59.80	15	1,511	0.99%
2023/03/22	10	59.37	0	0.00	58.10	10	1,518	0.66%
2023/02/16	2	59.00	0	0.00	60.10	2	1,658	0.12%
2023/02/13	2	60.90	0	0.00	59.90	2	1,657	0.12%
2023/02/06	0	0.00	2	64.00	64.00	-2	1,634	-0.12%
2023/01/12	2	59.50	0	0.00	58.80	2	1,539	0.13%
2023/01/09	1	63.50	0	0.00	63.50	1	1,504	0.07%
2023/01/05	0	0.00	1	68.00	68.60	-1	1,440	-0.07%
2023/01/03	0	70.60	1	68.90	70.90	-1	1,279	-0.08%
2022/12/30	3	61.50	5	64.32	66.00	-2	979	-0.20%
2022/12/29	1	59.80	1	57.20	60.00	0	678	0.00%
2022/12/08	1	57.70	0	0.00	58.00	1	608	0.16%
2022/12/07	0.8	59.70	1	59.40	59.60	-0.2	605	-0.03%
2022/12/06	2	57.85	0	0.00	57.90	2	586	0.34%
2022/12/05	0	0.00	2.1	59.10	59.10	-2.1	592	-0.35%
2022/11/30	0	0.00	0.1	51.90	51.80	-0.1	622	-0.02%
2022/11/16	0	0.00	0.2	52.50	53.10	-0.2	859	-0.02%
2022/11/15	0	0.00	0.2	52.80	52.60	-0.2	879	-0.02%
2022/11/14	0	0.00	0.2	52.80	53.20	-0.2	899	-0.02%
2022/11/08	1	52.10	0	0.00	52.50	1	975	0.10%
2022/11/02	0	0.00	0.1	51.90	51.90	-0.1	988	-0.01%
2022/10/20	1	50.40	0	0.00	50.70	1	1,045	0.10%
2022/10/17	0	0.00	1	52.00	51.30	-1	1,053	-0.10%
2022/10/13	1	47.00	0	0.00	46.15	1	1,028	0.10%
2022/09/23	1	60.00	0	0.00	58.00	1	1,166	0.09%
2022/09/14	0	0.00	0.9	72.10	71.80	-0.9	1,321	-0.07%
2022/09/13	1	72.50	5	72.33	72.20	-4	1,347	-0.29%
2022/09/01	1.5	90.53	1	94.10	90.10	0.5	1,405	0.03%
2022/08/31	3.5	93.06	1	95.30	91.10	2.5	1,455	0.17%
2022/08/24	0	0.00	2	85.35	86.40	-2	1,388	-0.14%
2022/08/23	0	0.00	1	82.20	83.70	-1	1,384	-0.07%
2022/08/22	2	84.60	0	0.00	83.20	2	1,404	0.14%
2022/08/05	1	73.60	0	0.00	74.00	1	2,315	0.04%
2022/07/06	1	87.80	0	0.00	84.20	1	12,096	0.01%
2022/07/01	0	0.00	1	87.70	84.20	-1	12,554	-0.01%
2022/06/30	1	87.80	0	0.00	87.40	1	12,584	0.01%
2022/06/15	0	0.00	1	100.00	97.70	-1	12,318	-0.01%
2022/06/13	1	102.00	0	0.00	101.50	1	12,252	0.01%
2022/06/10	0	110.50	0	0.00	107.00	0	12,217	0.00%
2022/05/27	1	112.00	1	111.00	114.00	0	12,057	0.00%
2022/05/23	0	0.00	10	110.50	118.50	-10	11,840	-0.08%
2022/05/19	2	119.50	2	122.00	117.00	0	11,598	0.00%
2022/05/18	1	122.00	1	119.59	125.00	0	11,428	0.00%
2022/05/16	3	126.33	3	126.50	126.50	0	11,290	0.00%
2022/05/13	4	124.13	4	125.13	128.00	0	11,232	0.00%
2022/05/12	8	125.94	15	125.63	124.50	-7	11,090	-0.06%
2022/05/11	16	126.78	19	126.21	130.50	-3	10,977	-0.03%
2022/05/10	2	135.00	2	136.00	128.00	0	10,515	0.00%
2022/05/09	7.3	143.39	7	141.71	141.50	0.3	10,260	0.00%
2022/05/06	6.3	146.45	4	147.50	140.50	2.3	9,901	0.02%
2022/05/05	9.5	154.11	4	150.88	148.50	5.5	9,335	0.06%
2022/05/04	1.8	153.86	1	156.50	154.50	0.8	8,990	0.01%
2022/05/03	5	169.70	6	170.08	160.00	-1	8,372	-0.01%
2022/04/29	5	170.90	3	169.33	169.00	2	7,999	0.03%
2022/04/28	14	181.71	14	179.61	172.00	0	7,616	0.00%
2022/04/27	6	164.42	5	169.20	175.00	1	6,519	0.02%
2022/04/26	2	152.50	2	155.50	159.50	0	5,996	0.00%
2022/04/25	6	171.75	7	173.21	156.50	-1	5,529	-0.02%
2022/04/22	9	167.50	10	167.30	164.00	-1	4,905	-0.02%
2022/04/21	8	165.38	9	166.83	160.00	-1	4,577	-0.02%
2022/04/20	3	152.50	11	155.05	165.50	-8	3,699	-0.22%
2022/04/19	10	147.75	5.2	152.63	150.50	4.8	3,365	0.14%
2022/04/18	2	150.00	1	156.50	157.50	1	2,945	0.03%
2022/04/15	6	138.25	4	140.88	143.50	2	2,866	0.07%
2022/04/14	2	121.75	2	127.75	130.50	0	2,496	0.00%
2022/04/13	0.1	119.50	1	124.50	119.00	-0.9	2,377	-0.04%
2022/04/12	41	128.68	42	125.70	127.00	-1	2,256	-0.04%
2022/04/11	5	120.00	2	123.25	125.50	3	1,918	0.16%
2022/04/06	0	104.50	0	0.00	106.00	0	1,427	0.00%
2022/03/29	4	92.55	0	0.00	91.70	4	1,288	0.31%
2022/03/28	0.1	92.90	0	0.00	93.30	0.1	1,283	0.01%
2022/03/24	2	90.50	0	0.00	91.00	2	1,262	0.16%
2022/02/24	2	90.80	0	0.00	91.00	2	1,298	0.15%
2022/02/11	1	106.50	1	106.50	102.50	0	1,227	0.00%
2022/02/10	0	0.00	2.1	100.49	104.50	-2.1	1,171	-0.18%
2022/01/26	1	96.70	1	95.80	96.10	0	1,114	0.00%
2022/01/21	5	107.40	1	110.00	106.00	4	1,004	0.40%
2022/01/20	6	108.75	6	104.75	104.00	0	953	0.00%
2022/01/19	6	117.00	2	115.50	115.50	4	904	0.44%
2022/01/18	1	111.00	1	113.00	119.50	0	848	0.00%
2022/01/17	8	114.00	5	113.80	114.50	3	805	0.37%
2022/01/14	18	112.72	11	114.68	112.00	7	734	0.95%
2022/01/12	3	100.50	4	100.50	101.50	-1	539	-0.19%
2022/01/11	0	0.00	7	97.50	99.90	-7	537	-1.30%
2022/01/10	2	104.50	2	106.00	106.50	0	525	0.00%
2022/01/07	2	98.10	2	102.00	101.00	0	493	0.00%
2021/12/30	2	90.30	0	0.00	90.80	2	424	0.47%
2021/12/24	2	86.10	0	0.00	86.40	2	449	0.45%
2021/12/17	0	0.00	3	89.20	89.40	-3	465	-0.64%
2021/12/10	2	90.20	1	91.20	89.20	1	451	0.22%
2021/12/09	2	88.05	0	0.00	88.00	2	448	0.45%
2021/11/30	2	91.00	0	0.00	91.50	2	558	0.36%
2021/11/16	2	81.60	2	81.50	81.70	0	450	0.00%
2021/10/06	0	0.00	0	88.80	85.50	0	531	0.00%
2021/10/04	0	0.00	30	88.70	88.60	-30	532	-5.63%
2021/09/08	3	129.00	10	128.25	128.00	-7	597	-1.17%
2021/09/06	1	111.50	0	0.00	111.00	1	540	0.19%
2021/08/18	0	0.00	1	115.00	113.00	-1	819	-0.12%
2021/08/04	15	124.00	0	0.00	122.50	15	1,236	1.21%
2021/08/02	12	124.25	0	0.00	125.00	12	1,261	0.95%
2021/07/30	13	124.77	0	0.00	122.50	13	1,259	1.03%
2021/07/06	0	0.00	0	137.00	135.00	0	1,260	0.00%
2021/07/01	2	139.00	0	0.00	144.50	2	1,255	0.16%
2021/06/22	0	0.00	0.1	131.50	134.00	-0.1	1,219	-0.01%
2021/06/15	0	145.00	0	0.00	138.50	0	1,261	0.00%
2021/06/08	0	154.67	0	0.00	151.50	0	1,150	0.00%
2021/06/07	1	143.50	1	150.50	156.00	0	1,112	0.00%
2021/05/31	0	0.00	1	164.50	147.00	-1	1,039	-0.10%
2021/05/28	4	163.25	5	163.10	162.50	-1	1,027	-0.10%
2021/05/27	2	162.25	4	163.96	167.00	-2	1,023	-0.20%
2021/05/26	8	162.25	7	163.28	163.00	1	1,013	0.10%
2021/05/25	3	160.35	4	165.63	160.00	-1	1,007	-0.10%
2021/05/24	8	174.25	6	172.17	176.00	2	993	0.20%
2021/05/21	3	166.67	5	170.70	167.00	-2	983	-0.20%
2021/05/20	5	161.80	1	160.00	170.00	4	966	0.41%
2021/05/19	12.1	175.69	24	174.38	159.00	-11.9	947	-1.25%
2021/05/18	14.1	168.89	3	167.00	169.00	11.1	817	1.35%
2021/05/14	0	136.00	0	0.00	140.00	0	718	0.00%
2021/05/07	2	117.50	2	119.00	119.00	0	681	0.00%
2021/05/04	2	111.00	0	0.00	116.50	2	812	0.25%
2021/05/03	1	122.50	0	0.00	120.50	1	819	0.12%
2021/04/14	1	114.00	0	0.00	115.50	1	900	0.11%
2021/04/13	0	0.00	2	122.50	119.00	-2	898	-0.22%
2021/04/08	2	116.00	0	0.00	115.50	2	865	0.23%
2021/03/24	1	117.00	1	115.50	116.00	0	893	0.00%
2021/03/23	3	114.33	0	0.00	115.50	3	881	0.34%
2021/02/22	0	0.00	2	129.50	128.50	-2	930	-0.21%
2020/12/10	1	146.50	0	0.00	146.00	1	752	0.13%
2020/12/08	1	163.00	0	0.00	163.00	1	739	0.14%
2020/11/19	0	0.00	2	158.00	153.50	-2	722	-0.28%
2020/11/11	0	0.00	1	141.50	141.50	-1	689	-0.15%
2020/11/10	10	160.75	9	155.61	142.50	1	687	0.15%
2020/11/04	1	140.00	1	140.50	140.50	0	743	0.00%
2020/10/16	1	150.00	0	0.00	151.00	1	1,028	0.10%
2020/10/15	0	0.00	1	150.00	149.50	-1	1,031	-0.10%
2020/10/14	2	148.25	1	152.00	147.50	1	1,041	0.10%
2020/10/13	1	149.00	1	146.50	147.00	0	1,043	0.00%
2020/09/25	1	183.50	0	0.00	188.00	1	1,183	0.08%
2020/08/12	0	0.00	1	173.50	198.50	-1	1,262	-0.08%
2020/08/10	1	213.00	0	0.00	213.50	1	1,306	0.08%
2020/08/05	0	0.00	1	240.50	243.50	-1	1,245	-0.08%
2020/08/03	0	0.00	2	236.00	242.00	-2	1,207	-0.17%
2020/07/31	7	242.14	5	231.10	229.00	2	1,180	0.17%
2020/07/30	1	259.00	1	255.50	253.00	0	1,145	0.00%
2020/07/29	3	264.67	4	265.38	256.00	-1	1,133	-0.09%
2020/07/28	1	262.50	0	0.00	260.00	1	1,099	0.09%
2020/07/24	4	329.13	4	328.38	320.50	0	1,091	0.00%
2020/07/09	0	0.00	2	312.00	309.00	-2	1,062	-0.19%
2020/07/07	0	0.00	10	341.85	319.50	-10	1,051	-0.95%
2020/07/03	2	405.00	2	386.00	385.00	0	1,054	0.00%
2020/07/01	0	0.00	1	397.00	400.00	-1	1,031	-0.10%
2020/06/30	3	390.00	1	380.50	388.00	2	1,027	0.19%
2020/06/29	4	398.50	2	403.50	389.00	2	1,022	0.20%
2020/06/19	10	401.00	0	0.00	399.00	10	1,011	0.99%
2020/06/12	0	0.00	10	403.00	397.50	-10	966	-1.03%
2020/05/27	0	0.00	3	300.00	301.00	-3	1,043	-0.29%
2020/05/19	13	308.77	0	0.00	271.50	13	1,185	1.10%
2020/04/27	0	0.00	1	185.00	193.00	-1	940	-0.11%
2020/04/24	1	172.00	0	0.00	178.00	1	918	0.11%
2020/04/01	0	0.00	1	78.10	78.00	-1	650	-0.15%
2020/03/27	1	75.00	0	0.00	78.30	1	641	0.16%
2020/03/23	0	0.00	1	68.30	63.20	-1	630	-0.16%
2020/03/16	1	67.40	0	0.00	69.80	1	611	0.16%
2020/03/13	0	0.00	3	63.50	63.50	-3	609	-0.49%
2020/03/12	2	74.80	0	0.00	70.50	2	609	0.33%
2020/03/04	0	0.00	1	87.50	89.00	-1	568	-0.18%
2020/03/03	2	99.05	0	0.00	94.50	2	572	0.35%
2020/02/26	0	0.00	9	78.20	78.20	-9	507	-1.77%
2020/02/25	9	75.50	1	75.50	71.10	8	463	1.73%
2019/12/19	1	65.00	0	0.00	66.00	1	338	0.30%
2019/11/27	0	0.00	1	56.20	56.10	-1	196	-0.51%
2019/11/26	0	0.00	1	57.10	56.50	-1	184	-0.54%
2019/11/25	0	0.00	1	55.80	55.60	-1	161	-0.62%
2019/11/22	0	0.00	1	47.60	51.00	-1	128	-0.78%
2019/11/13	1	46.80	0	0.00	46.70	1	115	0.87%
2019/11/11	0	0.00	1	48.75	48.30	-1	108	-0.92%
2019/11/07	1	46.80	0	0.00	48.20	1	97	1.03%
2019/11/06	1	47.00	0	0.00	46.25	1	87	1.14%
2019/08/12	1	41.85	0	0.00	41.70	1	76	1.30%
2019/08/07	1	42.55	0	0.00	42.50	1	81	1.23%
2019/01/24	0	0.00	2	37.88	39.00	-2	221	-0.90%
2019/01/23	2	38.30	0	0.00	38.00	2	219	0.91%
2019/01/16	0	0.00	7	42.21	41.60	-7	226	-3.09%
2019/01/15	7	42.36	0	0.00	42.00	7	234	2.99%
2019/01/09	0	0.00	2	42.80	42.50	-2	249	-0.80%
2019/01/03	0	0.00	1	40.30	40.50	-1	235	-0.42%
2018/12/21	0	0.00	1	42.05	42.00	-1	248	-0.40%
2018/12/20	1	41.70	0	0.00	40.20	1	247	0.40%
2018/12/13	3	38.10	0	0.00	38.00	3	267	1.12%
2018/10/30	0	0.00	5	28.33	29.45	-5	243	-2.06%
2018/10/22	5	36.64	0	0.00	37.00	5	210	2.37%