時碩工業 (4566)-第一金-中山券商分點個股進出

台股 » 個股 » 時碩工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

時碩工業

(4566)

可現股當沖

股價
80.2
漲跌
▲0.5
漲幅
+0.63%
成交量
1,472張
產業
上市電機機械類股▲1.52%
98人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

時碩工業 (4566)籌碼相關－第一金-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山券商分點個股進出
第一金-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	80.50	80.20	-1	5,516	-0.02%
2024/11/21	0	0.00	4	79.40	79.70	-4	5,613	-0.07%
2024/11/20	0	0.00	1	80.50	78.40	-1	5,706	-0.02%
2024/11/19	1	80.10	5	79.88	80.10	-4	5,841	-0.07%
2024/11/18	4.1	79.58	0	0.00	79.30	4.1	5,996	0.07%
2024/11/15	2	80.45	11	79.86	80.40	-9	6,240	-0.14%
2024/11/14	5	79.04	5	80.76	78.40	0	6,616	0.00%
2024/11/13	3	80.33	1	80.60	80.00	2	6,943	0.03%
2024/11/12	3	81.10	24	81.57	81.00	-21	7,411	-0.28%
2024/11/11	1	83.40	0	0.00	83.80	1	7,801	0.01%
2024/11/06	0	0.00	1	85.50	85.10	-1	8,380	-0.01%
2024/11/05	1	85.10	1	86.40	85.10	0	8,451	0.00%
2024/11/04	1	85.80	0	0.00	85.00	1	8,558	0.01%
2024/11/01	2	85.75	0	0.00	86.60	2	8,642	0.02%
2024/10/30	0	0.00	2	86.35	86.40	-2	8,692	-0.02%
2024/10/29	1	85.80	0	0.00	85.70	1	8,818	0.01%
2024/10/28	5	86.72	0	0.00	87.10	5	8,875	0.06%
2024/10/25	0	0.00	1	88.70	88.30	-1	8,928	-0.01%
2024/10/24	7	88.49	17	89.21	87.80	-10	9,045	-0.11%
2024/10/23	7	92.00	14	91.86	90.30	-7	9,183	-0.08%
2024/10/22	2	92.45	1	94.10	92.40	1	9,377	0.01%
2024/10/21	11	93.17	1	95.10	94.00	10	9,719	0.10%
2024/10/18	25	95.18	3	97.90	92.60	22	9,892	0.22%
2024/10/17	10	94.90	11	93.57	94.90	-1	9,524	-0.01%
2024/10/16	0	0.00	3	86.00	86.30	-3	9,705	-0.03%
2024/10/15	1	85.80	1	87.30	85.30	0	10,042	0.00%
2024/10/14	1	85.60	0	0.00	86.80	1	10,350	0.01%
2024/10/11	2	86.90	0	0.00	86.20	2	10,822	0.02%
2024/10/08	1	88.50	0	0.00	89.40	1	11,258	0.01%
2024/10/07	0	0.00	3	89.57	90.30	-3	11,299	-0.03%
2024/10/04	11	86.74	0	0.00	86.00	11	11,311	0.10%
2024/10/01	6	90.07	1	89.70	90.10	5	11,333	0.04%
2024/09/30	7	90.60	1	91.20	90.30	6	11,471	0.05%
2024/09/27	4	93.58	2	94.35	92.40	2	11,638	0.02%
2024/09/26	8	93.24	0	0.00	92.80	8	11,706	0.07%
2024/09/25	1	95.00	2	95.25	95.40	-1	11,974	-0.01%
2024/09/23	0	0.00	1	92.20	90.30	-1	12,275	-0.01%
2024/09/20	1	90.60	0	0.00	90.60	1	12,639	0.01%
2024/09/19	1	90.30	1	92.00	92.00	0	12,931	0.00%
2024/09/13	2	90.95	1	90.10	90.50	1	13,973	0.01%
2024/09/12	4	93.58	4	93.43	92.00	0	14,263	0.00%
2024/09/11	2	89.05	0	0.00	89.30	2	14,755	0.01%
2024/09/10	1	95.50	1	98.00	95.10	0	14,911	0.00%
2024/09/09	0	0.00	1	90.70	90.70	-1	14,863	-0.01%
2024/09/06	2	90.55	0	0.00	89.90	2	15,046	0.01%
2024/09/04	0	0.00	1	94.10	93.30	-1	15,181	-0.01%
2024/09/03	3	98.27	1	96.70	96.50	2	15,590	0.01%
2024/09/02	1	99.90	4	100.00	100.50	-3	15,773	-0.02%
2024/08/30	2	97.55	0	0.00	95.70	2	15,814	0.01%
2024/08/29	3	98.53	2	100.00	98.70	1	16,074	0.01%
2024/08/28	2	97.40	2	99.85	99.20	0	16,287	0.00%
2024/08/27	1	96.20	0	0.00	95.30	1	16,205	0.01%
2024/08/22	1	97.50	0	0.00	94.60	1	16,417	0.01%
2024/08/20	0	0.00	1	99.20	96.20	-1	16,232	-0.01%
2024/08/19	6	99.37	5	97.70	98.30	1	16,105	0.01%
2024/08/16	5	99.82	5	99.26	99.20	0	15,850	0.00%
2024/08/14	3	93.03	3	95.40	95.70	0	15,094	0.00%
2024/08/13	8	91.49	8	91.44	91.50	0	14,611	0.00%
2024/08/12	2	88.40	4	90.23	92.20	-2	14,202	-0.01%
2024/08/09	20	85.07	18	84.50	83.90	2	14,033	0.01%
2024/07/29	11	94.05	11	91.34	90.10	0	12,878	0.00%
2024/07/22	3	101.67	2	110.00	101.00	1	12,279	0.01%
2024/07/19	0	0.00	3	108.83	112.00	-3	11,880	-0.03%
2024/07/17	22	106.66	22	106.98	106.00	0	11,323	0.00%
2024/07/16	0	0.00	8	100.63	104.50	-8	10,869	-0.07%
2024/07/15	1	95.30	23	101.10	95.20	-22	10,511	-0.21%
2024/07/12	27	100.85	14	100.70	98.80	13	10,171	0.13%
2024/07/11	13	99.68	6	100.33	101.00	7	9,670	0.07%
2024/07/10	5	90.80	16	91.12	92.00	-11	9,294	-0.12%
2024/07/09	1	87.10	1	85.90	87.50	0	9,169	0.00%
2024/07/04	1	93.00	1	91.10	92.30	0	8,855	0.00%
2024/07/03	2	94.75	0	0.00	92.10	2	8,688	0.02%
2024/07/02	53	95.57	59	93.76	93.70	-6	8,484	-0.07%
2024/07/01	33	97.84	26	96.58	95.40	7	8,337	0.08%
2024/06/28	50	95.80	36	95.99	97.50	14	7,969	0.18%
2024/06/26	46	97.68	35	99.87	96.50	11	7,394	0.15%
2024/06/25	25	96.56	25	95.62	95.30	0	6,979	0.00%
2024/06/24	2	94.20	3	94.10	92.20	-1	6,592	-0.02%
2024/06/21	3	99.20	2	97.05	94.80	1	6,390	0.02%
2024/06/20	1	90.90	2	94.90	96.80	-1	5,833	-0.02%
2024/06/19	7	85.83	5	87.90	88.00	2	5,400	0.04%
2024/06/18	10	99.25	12	93.95	89.50	-2	4,987	-0.04%
2024/06/17	2	95.70	2	96.50	99.40	0	4,308	0.00%
2024/06/14	2	83.55	2	90.20	90.40	0	3,891	0.00%
2024/06/13	1	84.00	9	82.60	82.20	-8	3,626	-0.22%
2024/06/12	11	82.30	10	81.50	83.00	1	3,387	0.03%
2024/06/11	0	0.00	1	81.00	80.10	-1	3,148	-0.03%
2024/06/07	1	82.10	6	80.43	81.20	-5	2,964	-0.17%
2024/06/06	19	77.08	6	77.67	80.10	13	2,448	0.53%
2024/06/05	0	0.00	16	72.53	72.90	-16	1,980	-0.81%
2024/06/04	11	73.56	0	0.00	73.90	11	1,734	0.63%
2024/06/03	7	71.71	1	74.90	74.90	6	1,362	0.44%
2024/05/31	1	68.60	2	70.40	71.90	-1	1,007	-0.10%
2024/05/30	4	65.18	3	66.20	65.40	1	821	0.12%
2024/05/29	0	0.00	2	63.50	63.50	-2	570	-0.35%
2023/08/18	1	51.90	0	0.00	50.80	1	3,279	0.03%
2023/07/19	1	61.10	0	0.00	61.10	1	4,331	0.02%
2023/07/14	5	62.70	5	62.34	62.30	0	3,541	0.00%
2023/07/13	0	0.00	1	63.20	62.00	-1	3,675	-0.03%
2023/07/11	6	63.90	5	63.98	63.80	1	3,705	0.03%
2023/07/10	0	0.00	2	63.00	63.00	-2	3,688	-0.05%
2023/07/07	3	65.27	15	65.98	65.70	-12	3,630	-0.33%
2023/07/06	0	0.00	3	70.20	66.50	-3	3,531	-0.08%
2023/07/05	7	69.13	21	69.88	72.60	-14	3,282	-0.43%
2023/07/04	0	0.00	6	64.42	66.00	-6	2,954	-0.20%
2023/07/03	6	60.30	5	60.22	60.00	1	2,875	0.03%
2023/06/27	10	61.75	2	62.25	59.10	8	2,781	0.29%
2023/06/26	15	62.60	0	0.00	62.70	15	2,717	0.55%
2023/06/06	0	0.00	7	55.10	55.00	-7	2,388	-0.29%
2023/05/23	0	0.00	1	55.00	55.60	-1	2,380	-0.04%
2023/05/18	1	54.30	0	0.00	54.30	1	2,398	0.04%
2023/05/17	0	0.00	3	55.00	55.50	-3	2,377	-0.13%
2023/05/16	0	0.00	4	54.38	54.30	-4	2,355	-0.17%
2023/05/12	1	56.90	0	0.00	56.70	1	2,330	0.04%
2023/05/09	0	0.00	1	60.20	58.60	-1	2,277	-0.04%
2023/05/08	0	0.00	1	62.30	62.30	-1	2,229	-0.04%
2023/05/04	10	64.50	0	0.00	65.30	10	2,158	0.46%
2023/04/28	2	67.00	1	67.20	65.00	1	1,907	0.05%
2023/04/27	1	63.70	0	0.00	64.40	1	1,761	0.06%
2023/04/26	3	67.47	5	67.62	64.20	-2	1,619	-0.12%
2023/04/25	7	67.86	3	68.17	65.70	4	1,448	0.28%
2023/04/21	0	0.00	1.1	60.24	60.10	-1.1	1,149	-0.09%
2023/04/20	1	61.40	0	0.00	61.70	1	1,117	0.09%
2023/04/19	3	64.07	0	0.00	64.40	3	1,063	0.28%
2023/04/10	0	0.00	1	55.40	55.20	-1	687	-0.15%
2023/04/07	1	54.00	0	0.00	54.40	1	661	0.15%
2023/04/06	0.1	55.80	0	0.00	54.80	0.1	652	0.01%
2023/03/31	0	0.00	1	56.60	56.20	-1	598	-0.17%
2023/03/30	2	51.70	0	0.00	51.50	2	553	0.36%
2023/03/24	2	52.40	1	52.80	52.80	1	586	0.17%
2023/03/23	6	53.70	1	54.20	54.40	5	581	0.86%
2023/02/23	1	55.50	0	0.00	56.10	1	950	0.11%
2023/02/22	0	0.00	1	55.50	55.50	-1	941	-0.11%
2023/02/21	1	55.00	0	0.00	54.90	1	932	0.11%
2023/02/02	2	52.60	0	0.00	52.80	2	949	0.21%
2022/11/30	0	0.00	10	55.90	55.80	-10	1,155	-0.87%
2022/11/24	1	56.40	0	0.00	56.40	1	1,009	0.10%
2022/11/18	0	0.00	10	53.03	52.60	-10	975	-1.03%
2022/11/09	0	0.00	1	55.20	53.60	-1	1,006	-0.10%
2022/11/07	0	0.00	1	54.00	53.80	-1	1,011	-0.10%
2022/10/12	1	53.40	0	0.00	54.60	1	969	0.10%
2022/10/07	20	57.00	0	57.10	56.80	20	942	2.12%
2022/10/06	0	55.90	0	0.00	57.00	0	928	0.00%
2022/09/29	1	51.30	0	0.00	52.10	1	867	0.12%
2022/09/22	0	0.00	3	55.70	56.80	-3	803	-0.37%
2022/09/15	1	57.80	0	0.00	57.50	1	745	0.13%
2022/09/13	4	61.80	4	61.30	61.80	0	679	0.00%
2022/09/12	13	60.76	12	60.70	61.90	1	637	0.16%
2022/09/08	2	59.10	1	57.90	59.70	1	555	0.18%
2022/08/26	1	57.50	1	58.50	56.50	0	457	0.00%
2022/08/05	1	52.00	0	0.00	51.60	1	272	0.37%
2022/08/03	0	0.00	1	55.00	52.30	-1	268	-0.37%
2022/07/28	0	0.00	2	48.45	48.20	-2	180	-1.11%
2022/07/27	2	49.25	0	0.00	49.25	2	179	1.12%
2022/07/05	0	0.00	2	45.55	46.55	-2	157	-1.27%
2022/07/04	0	0.00	2	44.00	44.75	-2	156	-1.27%
2022/06/06	0	0.00	1	52.00	52.70	-1	113	-0.88%
2021/12/24	0	0.00	6	45.30	45.30	-6	69	-8.65%
2021/12/14	6	46.60	0	0.00	46.70	6	59	10.12%
2021/05/12	1	46.50	0	0.00	44.70	1	773	0.13%
2021/05/11	1	49.60	0	0.00	48.20	1	788	0.13%
2021/03/11	0	0.00	5	61.30	61.00	-5	1,785	-0.28%
2021/03/02	1	66.40	0	0.00	63.00	1	1,748	0.06%
2021/02/24	0	0.00	2	68.50	66.00	-2	1,712	-0.12%
2021/02/22	2	70.40	2	70.45	69.50	0	1,649	0.00%
2021/02/19	2	69.45	1	69.00	69.30	1	1,592	0.06%
2021/02/18	3	67.50	0	0.00	67.50	3	1,472	0.20%
2021/02/01	0	0.00	1	65.20	60.40	-1	1,300	-0.08%
2021/01/29	2	64.20	2	67.25	64.20	0	1,208	0.00%
2021/01/22	1	60.30	0	0.00	61.00	1	780	0.13%
2021/01/19	0	0.00	2	58.40	56.70	-2	690	-0.29%
2021/01/15	5	60.70	1	60.40	58.50	4	657	0.61%
2021/01/04	2	57.55	0	0.00	57.00	2	399	0.50%
2020/12/31	0	0.00	4	58.28	58.00	-4	373	-1.07%
2020/12/30	0	0.00	22	52.25	54.00	-22	311	-7.06%
2020/12/28	0	0.00	6	52.35	52.00	-6	271	-2.21%
2020/12/25	2	49.10	6	50.62	51.50	-4	247	-1.62%
2020/12/24	2	49.53	8	50.20	49.50	-6	225	-2.66%
2020/12/23	2	47.35	2	47.90	47.70	0	199	0.00%
2020/12/22	0	0.00	3	48.03	47.30	-3	189	-1.58%
2020/12/21	3	46.72	10	44.84	47.30	-7	168	-4.14%
2020/12/18	0	0.00	3	42.72	43.00	-3	127	-2.35%
2020/12/17	0	0.00	2	41.95	42.00	-2	118	-1.68%
2020/12/16	0	0.00	2	41.10	40.65	-2	112	-1.77%
2020/12/15	0	0.00	2	41.50	40.65	-2	108	-1.84%
2020/12/09	0	0.00	2	40.90	41.15	-2	98	-2.03%
2020/12/03	0	0.00	2	39.50	39.25	-2	85	-2.35%
2020/11/30	0	0.00	4	40.35	40.05	-4	83	-4.77%
2020/11/25	0	0.00	3	39.00	39.10	-3	81	-3.69%
2020/11/11	0	0.00	4	38.20	38.00	-4	79	-5.06%
2020/11/09	0	0.00	1	37.60	37.80	-1	77	-1.28%
2020/10/30	2	37.05	0	0.00	36.95	2	78	2.54%
2020/10/29	2	37.10	0	0.00	37.45	2	78	2.56%
2020/10/27	0	0.00	7	38.75	38.30	-7	78	-8.94%
2020/10/15	1	36.95	0	0.00	36.95	1	81	1.23%
2020/10/13	0	0.00	1	37.60	37.10	-1	83	-1.19%
2020/10/12	4	37.25	0	0.00	37.50	4	84	4.73%
2020/09/24	2	35.85	0	0.00	35.80	2	101	1.98%
2020/09/17	2	37.00	0	0.00	37.00	2	102	1.94%
2020/07/31	0	0.00	2	37.65	37.65	-2	230	-0.87%
2020/07/29	2	37.05	0	0.00	38.05	2	237	0.84%
2020/06/10	0	0.00	12	42.57	41.35	-12	295	-4.06%
2020/06/04	0	0.00	1	42.00	41.60	-1	295	-0.34%
2020/05/27	0	0.00	2	41.55	41.30	-2	291	-0.69%
2020/05/14	2	36.73	0	0.00	36.00	2	231	0.86%
2020/05/13	2	37.45	0	0.00	37.55	2	229	0.87%
2020/05/11	0	0.00	2	38.20	38.20	-2	234	-0.85%
2020/05/05	0	0.00	2	38.95	39.00	-2	230	-0.87%
2020/04/24	1	34.85	0	0.00	34.80	1	228	0.44%
2020/04/21	1	34.95	0	0.00	34.70	1	229	0.44%
2020/04/08	0	0.00	1	35.15	35.05	-1	218	-0.46%
2020/03/17	1	31.60	0	0.00	32.75	1	226	0.44%
2020/03/16	3	36.00	0	0.00	34.30	3	224	1.34%
2020/03/13	1	37.05	0	0.00	37.55	1	221	0.45%
2020/03/12	2	41.08	0	0.00	40.30	2	211	0.94%
2020/03/09	1	42.55	0	0.00	42.60	1	206	0.49%
2020/02/26	1	44.10	0	0.00	44.45	1	225	0.44%
2020/02/24	1	44.85	0	0.00	44.85	1	241	0.41%
2020/02/20	1	46.00	1	46.95	46.00	0	247	0.00%
2020/02/17	1	44.55	0	0.00	44.70	1	261	0.38%
2020/02/13	2	45.45	0	0.00	45.35	2	269	0.74%
2020/02/04	0	0.00	3	44.13	45.00	-3	394	-0.76%
2020/02/03	3	42.08	0	0.00	42.65	3	396	0.76%
2020/01/30	4	45.83	0	0.00	44.80	4	412	0.97%
2020/01/10	0	0.00	1	50.00	49.70	-1	593	-0.17%
2020/01/07	1	49.10	0	0.00	49.10	1	663	0.15%
2020/01/06	2	50.25	0	0.00	49.95	2	667	0.30%
2019/12/31	1	51.00	0	0.00	51.00	1	685	0.15%
2019/12/27	0	0.00	1	51.90	51.40	-1	694	-0.14%
2019/12/26	0	0.00	2	51.50	51.50	-2	694	-0.29%
2019/12/24	2	49.75	0	0.00	49.40	2	704	0.28%
2019/12/20	2	50.50	0	0.00	50.40	2	714	0.28%
2019/12/17	1	50.90	0	0.00	50.70	1	719	0.14%
2019/12/13	1	51.20	0	0.00	51.10	1	728	0.14%
2019/12/12	0	0.00	78	51.82	51.80	-78	739	-10.54%
2019/12/09	1	51.50	0	0.00	51.50	1	792	0.13%
2019/12/02	1	51.10	0	0.00	51.50	1	832	0.12%
2019/11/29	3	52.27	0	0.00	51.90	3	839	0.36%
2019/11/28	1	52.80	0	0.00	52.70	1	853	0.12%
2019/11/26	0	0.00	3	53.97	53.30	-3	874	-0.34%
2019/11/21	1	51.70	0	0.00	51.30	1	906	0.11%
2019/11/20	2	52.35	0	0.00	52.30	2	909	0.22%
2019/11/14	2	52.80	0	0.00	53.70	2	1,060	0.19%
2019/11/11	13	53.45	0	0.00	52.70	13	1,077	1.21%
2019/11/07	3	56.40	0	0.00	56.20	3	1,078	0.28%
2019/11/06	1	57.00	0	0.00	57.50	1	1,088	0.09%
2019/11/05	8	58.09	0	0.00	57.60	8	1,097	0.73%
2019/11/04	1	59.40	3	60.57	59.00	-2	1,104	-0.18%
2019/11/01	0	0.00	11	57.98	58.60	-11	1,101	-1.00%
2019/10/31	2	55.00	0	0.00	55.00	2	1,078	0.19%
2019/10/30	2	55.60	0	0.00	55.50	2	1,090	0.18%
2019/10/29	5	56.40	5	57.58	56.50	0	1,123	0.00%
2019/10/28	3	56.23	0	0.00	56.00	3	1,179	0.25%
2019/10/25	1	56.90	0	0.00	57.00	1	1,219	0.08%
2019/10/24	2	56.90	0	0.00	56.80	2	1,207	0.17%
2019/10/23	2	57.10	4	58.70	56.90	-2	1,206	-0.17%
2019/10/22	0	0.00	3	58.50	58.00	-3	1,181	-0.25%
2019/10/21	0	0.00	11	56.23	57.60	-11	1,146	-0.96%
2019/10/18	2	53.30	2	54.30	53.80	0	1,085	0.00%
2019/10/17	0	0.00	6	54.30	54.80	-6	1,070	-0.56%
2019/10/16	4	51.65	4	52.70	51.70	0	1,038	0.00%
2019/10/15	0	0.00	2	51.50	51.50	-2	1,025	-0.20%
2019/10/14	0	0.00	2	50.80	50.50	-2	1,020	-0.20%
2019/10/08	5	50.09	2	51.90	49.25	3	1,015	0.30%
2019/10/04	0	0.00	2	51.30	50.60	-2	1,009	-0.20%
2019/10/02	2	49.35	0	0.00	49.55	2	1,005	0.20%
2019/09/27	6	49.64	0	0.00	49.20	6	1,012	0.59%
2019/09/23	1	50.50	0	0.00	50.60	1	995	0.10%
2019/09/19	5	50.76	0	0.00	50.40	5	989	0.51%
2019/09/18	1	51.60	2	51.50	51.50	-1	980	-0.10%
2019/09/17	3	51.90	0	0.00	51.90	3	972	0.31%
2019/09/16	0	0.00	4	52.90	52.70	-4	956	-0.42%
2019/09/12	0	0.00	5	51.76	51.70	-5	925	-0.54%
2019/09/11	0	0.00	2	51.10	50.40	-2	914	-0.22%
2019/09/10	3	50.10	7	50.66	50.10	-4	903	-0.44%
2019/09/09	2	49.20	0	0.00	49.20	2	889	0.22%
2019/09/06	0	0.00	4	49.85	49.75	-4	883	-0.45%
2019/09/05	1	49.25	0	0.00	49.25	1	868	0.12%
2019/09/03	3	48.52	0	0.00	48.80	3	859	0.35%
2019/09/02	3	49.10	8	49.63	49.00	-5	849	-0.59%
2019/08/29	0	0.00	2	48.60	48.30	-2	816	-0.25%
2019/08/28	4	46.95	0	0.00	47.15	4	801	0.50%
2019/08/27	4	47.91	0	0.00	47.60	4	786	0.51%
2019/08/26	10	48.91	0	0.00	48.50	10	770	1.30%
2019/08/22	1	50.50	0	0.00	51.20	1	737	0.14%
2019/08/21	3	50.80	0	0.00	51.10	3	713	0.42%
2019/08/20	13	52.26	14	52.88	51.10	-1	694	-0.14%
2019/08/19	0	0.00	17	50.01	51.90	-17	604	-2.81%
2019/08/16	0	0.00	2	46.95	47.20	-2	560	-0.36%
2019/08/15	3	45.23	0	0.00	45.60	3	548	0.55%
2019/08/14	2	46.40	2	47.45	46.50	0	545	0.00%
2019/08/13	4	46.50	0	0.00	46.00	4	535	0.75%
2019/08/12	0	0.00	2	47.70	47.45	-2	528	-0.38%
2019/08/08	6	46.73	0	0.00	46.25	6	515	1.16%
2019/08/07	3	47.85	0	0.00	47.30	3	497	0.60%
2019/08/06	3	47.05	3	49.25	48.40	0	482	0.00%
2019/08/05	1	49.15	8	49.73	49.10	-7	463	-1.51%
2019/08/02	8	47.96	0	0.00	47.50	8	423	1.89%
2019/08/01	2	49.80	2	51.00	49.60	0	405	0.00%
2019/07/31	4	50.15	3	51.00	49.95	1	390	0.26%
2019/07/30	2	49.20	9	49.67	50.00	-7	351	-1.99%
2019/07/29	1	47.65	11	46.05	47.35	-10	279	-3.58%
2019/07/25	2	43.05	0	0.00	43.90	2	235	0.85%
2019/07/17	0	0.00	3	45.60	45.10	-3	218	-1.37%
2019/07/15	2	43.90	0	0.00	43.90	2	199	1.00%
2019/07/11	0	0.00	5	44.40	44.05	-5	195	-2.56%
2019/07/10	0	0.00	1	43.50	43.25	-1	191	-0.52%
2019/07/05	0	0.00	2	43.13	43.15	-2	181	-1.10%
2019/06/18	1	40.35	0	0.00	40.30	1	153	0.65%
2019/06/17	2	40.70	0	0.00	40.55	2	154	1.29%
2019/06/06	2	41.35	0	0.00	41.20	2	160	1.25%
2019/06/05	1	41.70	0	0.00	41.70	1	160	0.62%
2019/06/03	1	41.80	0	0.00	41.90	1	165	0.61%
2019/05/24	1	41.15	0	0.00	41.15	1	198	0.50%
2019/05/23	2	41.40	0	0.00	41.15	2	199	1.00%
2019/05/21	1	41.35	0	0.00	41.75	1	201	0.50%
2019/05/09	3	42.52	0	0.00	42.80	3	192	1.56%
2019/05/08	2	43.65	0	0.00	43.80	2	190	1.05%
2019/05/06	3	44.68	0	0.00	44.30	3	190	1.58%
2019/05/03	1	45.95	0	0.00	45.70	1	195	0.51%
2019/05/02	0	0.00	4	46.41	46.55	-4	196	-2.04%
2019/04/26	5	44.91	0	0.00	44.60	5	188	2.65%
2019/04/24	0	0.00	1	46.20	46.20	-1	183	-0.54%
2019/04/23	1	46.20	3	45.97	45.45	-2	175	-1.14%
2019/04/16	1	42.90	0	0.00	43.25	1	157	0.63%
2019/04/15	1	43.70	0	0.00	43.75	1	155	0.64%
2019/04/12	4	44.20	0	0.00	43.95	4	153	2.60%
2019/04/03	1	42.90	0	0.00	42.95	1	143	0.70%
2019/03/29	1	42.60	0	0.00	43.05	1	138	0.72%
2019/03/25	1	44.40	0	0.00	44.30	1	133	0.75%
2019/03/22	1	45.80	0	0.00	45.70	1	130	0.77%
2019/03/18	1	45.50	0	0.00	45.75	1	119	0.83%
2019/02/18	1	43.10	0	0.00	43.10	1	55	1.82%
2019/02/15	4	43.10	0	0.00	43.10	4	54	7.36%
2019/02/13	1	42.00	0	0.00	42.30	1	50	1.98%
2019/02/12	1	41.90	0	0.00	41.95	1	49	2.01%
2019/01/25	1	43.35	0	0.00	43.15	1	45	2.18%
2019/01/24	3	44.40	1	46.50	43.90	2	43	4.61%
2019/01/23	0	0.00	2	44.60	45.00	-2	35	-5.69%
2019/01/22	1	42.00	0	0.00	42.00	1	30	3.25%
2019/01/17	1	41.90	0	0.00	42.00	1	29	3.35%
2019/01/16	1	41.95	0	0.00	41.95	1	29	3.37%
2019/01/15	1	42.00	0	0.00	42.00	1	29	3.40%
2018/08/09	1	48.80	0	0.00	48.70	1	54	1.83%
2018/08/02	3	48.50	0	0.00	48.50	3	57	5.19%
2018/06/05	1	53.30	0	0.00	53.50	1	102	0.98%
2018/05/31	2	54.10	0	0.00	54.10	2	112	1.78%
2018/05/30	2	52.45	2	55.90	55.50	0	116	0.00%
2018/05/25	3	52.40	0	0.00	52.40	3	120	2.50%
2018/05/23	2	53.25	0	0.00	53.20	2	134	1.49%
2018/05/18	1	54.10	0	0.00	54.00	1	165	0.60%
2018/05/17	2	54.10	0	0.00	54.20	2	191	1.04%
2018/05/16	3	54.63	0	0.00	54.40	3	226	1.32%
2018/05/11	2	57.20	0	0.00	57.50	2	296	0.67%
2018/05/10	0	0.00	7	58.31	58.80	-7	300	-2.33%
2018/05/09	0	0.00	2	56.90	57.20	-2	302	-0.66%
2018/05/04	1	56.10	0	0.00	56.10	1	309	0.32%
2018/05/03	0	0.00	1	57.40	57.10	-1	310	-0.32%
2018/04/24	2	52.20	0	0.00	52.50	2	312	0.64%
2018/04/23	4	54.48	0	0.00	54.50	4	311	1.28%
2018/04/20	1	56.30	0	0.00	56.30	1	310	0.32%
2018/04/18	1	56.20	0	0.00	56.50	1	309	0.32%
2018/04/16	1	57.60	0	0.00	57.90	1	307	0.33%
2018/04/13	1	58.70	0	0.00	58.70	1	308	0.32%
2018/04/10	5	60.82	0	0.00	60.80	5	305	1.64%
2018/04/03	4	64.20	0	0.00	64.00	4	301	1.33%
2018/03/22	0	0.00	2	66.90	65.60	-2	292	-0.68%
2018/03/13	2	64.90	0	0.00	65.20	2	278	0.72%