三福化 (4755)-第一金-中山券商分點個股進出

台股 » 個股 » 三福化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三福化

(4755)

可現股當沖

股價
143.5
漲跌
▼2.5
漲幅
-1.71%
成交量
213張
產業
上市化學類股▲0.44%
187人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三福化 (4755)籌碼相關－第一金-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山券商分點個股進出
第一金-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	5	140.00	140.00	-5	1,017	-0.49%
2024/04/08	10	150.00	0	0.00	150.50	10	980	1.02%
2024/03/26	0	0.00	1	153.50	155.50	-1	844	-0.12%
2024/03/25	1	157.50	4	159.50	160.50	-3	818	-0.37%
2024/03/13	0	0.00	1	148.50	148.50	-1	712	-0.14%
2024/03/07	1	148.50	0	0.00	148.00	1	674	0.15%
2024/03/05	10	157.50	0	0.00	152.50	10	620	1.61%
2024/03/04	10	156.00	0	0.00	153.50	10	599	1.67%
2024/03/01	1	150.00	0	0.00	152.00	1	535	0.19%
2024/02/27	10	151.15	6	152.08	154.00	4	481	0.83%
2024/02/26	3	142.83	0	0.00	142.00	3	342	0.88%
2023/12/12	0.1	124.50	0	0.00	124.00	0.1	167	0.06%
2023/11/22	0	0.00	1	131.00	130.50	-1	164	-0.61%
2023/11/17	1	129.00	0	0.00	129.00	1	165	0.61%
2023/10/30	1	125.00	0	0.00	125.00	1	227	0.44%
2023/10/06	0	0.00	0	136.50	137.50	0	565	0.00%
2023/10/05	0	0.00	0	136.00	137.00	0	583	0.00%
2023/08/02	0	0.00	2	147.00	147.50	-2	920	-0.22%
2023/07/31	2	164.75	0	0.00	154.00	2	905	0.22%
2023/07/28	0	0.00	0	159.50	159.00	0	854	0.00%
2023/07/20	0	0.00	4	149.25	152.00	-4	981	-0.41%
2023/07/18	7	150.00	3	149.67	146.50	4	1,011	0.40%
2023/07/17	0	0.00	0	153.50	152.50	0	939	0.00%
2023/07/12	1	149.50	1	148.00	148.50	0	999	0.00%
2023/07/11	0	0.00	5	144.50	146.00	-5	984	-0.51%
2023/07/06	3	141.17	3	139.33	138.50	0	958	0.00%
2023/07/05	5	148.00	0	0.00	148.00	5	949	0.53%
2023/06/20	0	0.00	0.4	151.00	150.50	-0.4	936	-0.04%
2023/06/16	0	0.00	1	143.50	151.00	-1	875	-0.11%
2023/06/15	1	150.50	0	0.00	146.50	1	844	0.12%
2023/06/14	0	0.00	2	146.00	144.00	-2	806	-0.25%
2023/06/09	0	0.00	1	142.50	138.00	-1	759	-0.13%
2023/06/07	0	0.00	1	134.50	136.00	-1	752	-0.13%
2023/05/25	1	130.00	0	0.00	129.50	1	795	0.13%
2023/05/12	0	0.00	1	126.50	129.00	-1	806	-0.12%
2023/05/08	2	128.75	0	0.00	127.50	2	808	0.25%
2023/05/02	1	136.50	0	0.00	136.50	1	844	0.12%
2023/04/27	0	0.00	3	134.67	134.00	-3	802	-0.37%
2023/04/26	1	124.50	0	0.00	128.00	1	707	0.14%
2023/04/25	1	129.00	0	0.00	125.50	1	660	0.15%
2023/04/24	0	134.00	0	0.00	131.00	0	597	0.00%
2023/04/21	0	0.00	1	133.00	129.50	-1	559	-0.18%
2023/04/19	1	139.00	0	0.00	138.50	1	560	0.18%
2023/04/17	0	0.00	5	141.00	143.50	-5	527	-0.95%
2023/03/31	0	0.00	1	131.50	130.00	-1	483	-0.21%
2023/03/30	0	0.00	0.1	132.00	132.50	-0.1	477	-0.02%
2023/03/27	1	130.50	0	0.00	130.00	1	477	0.21%
2023/03/13	1	123.00	0	0.00	123.00	1	701	0.14%
2023/03/07	0	0.00	0.1	132.00	131.00	-0.1	949	-0.01%
2023/03/02	1	128.50	3	129.00	129.00	-2	938	-0.21%
2023/03/01	0.1	129.50	0	0.00	128.50	0.1	945	0.01%
2023/02/02	0	0.00	2	133.00	132.50	-2	1,147	-0.17%
2023/01/31	2	128.25	1	126.00	128.50	1	1,111	0.09%
2023/01/11	0	0.00	1	122.00	122.00	-1	1,143	-0.09%
2023/01/05	1	118.50	0	0.00	118.00	1	1,157	0.09%
2023/01/04	0	0.00	4	123.13	119.50	-4	1,159	-0.35%
2023/01/03	2	116.50	2	118.00	117.00	0	1,146	0.00%
2022/12/29	2	113.50	0	0.00	114.50	2	1,156	0.17%
2022/12/28	1	116.00	0	0.00	114.00	1	1,162	0.09%
2022/12/22	1	119.50	1	121.00	119.00	0	1,188	0.00%
2022/12/21	1	120.01	0	0.00	118.50	1	1,200	0.08%
2022/12/20	1	124.50	1	126.00	118.00	0	1,209	0.00%
2022/12/19	3	127.00	0	0.00	124.50	3	1,223	0.25%
2022/12/16	1	128.50	0	0.00	129.00	1	1,224	0.08%
2022/12/09	3	134.50	3	137.00	135.00	0	1,185	0.00%
2022/12/08	4	135.50	5	134.10	133.50	-1	1,141	-0.09%
2022/12/06	1	132.00	1	134.50	132.00	0	1,090	0.00%
2022/12/05	2	135.00	0	0.00	135.50	2	1,067	0.19%
2022/12/02	3	129.33	2	130.00	129.00	1	1,043	0.10%
2022/11/30	2	127.00	3	129.00	130.50	-1	894	-0.11%
2022/11/29	0	0.00	1	118.00	119.00	-1	828	-0.12%
2022/11/17	1	117.00	0	0.00	118.50	1	1,018	0.10%
2022/11/16	4	122.00	3	118.50	118.50	1	1,105	0.09%
2022/11/15	3	121.50	4	121.88	122.50	-1	1,236	-0.08%
2022/11/14	2	117.50	2	119.00	118.50	0	1,321	0.00%
2022/11/09	1	113.50	0	0.00	113.00	1	1,385	0.07%
2022/11/08	1	113.00	0	0.00	110.00	1	1,401	0.07%
2022/11/07	0	0.00	2	113.25	112.00	-2	1,395	-0.14%
2022/11/04	1	105.00	0	0.00	107.00	1	1,355	0.07%
2022/11/01	0	0.00	1	109.00	109.00	-1	1,377	-0.07%
2022/10/31	0	0.00	1	107.00	106.50	-1	1,387	-0.07%
2022/10/28	1	104.00	0	0.00	103.00	1	1,405	0.07%
2022/10/27	0	0.00	1	107.00	107.50	-1	1,415	-0.07%
2022/10/24	1	107.50	0	0.00	107.50	1	1,468	0.07%
2022/10/21	1	113.00	0	0.00	110.50	1	1,498	0.07%
2022/10/20	0	0.00	2	113.75	116.50	-2	1,497	-0.13%
2022/10/17	1	104.00	0	0.00	109.50	1	1,746	0.06%
2022/10/14	0	0.00	1	112.00	109.50	-1	1,775	-0.06%
2022/09/19	0	0.00	2	136.75	134.50	-2	2,448	-0.08%
2022/09/15	1	141.50	0	0.00	139.00	1	2,522	0.04%
2022/09/13	1	145.00	0	0.00	144.00	1	2,616	0.04%
2022/09/05	0.1	141.50	0	0.00	140.50	0.1	2,973	0.00%
2022/09/01	0	0.00	1	150.00	146.00	-1	3,107	-0.03%
2022/08/26	0.1	162.50	0	0.00	160.50	0.1	3,827	0.00%
2022/08/24	1	162.00	0	0.00	160.00	1	4,512	0.02%
2022/08/23	1	160.00	0	0.00	159.50	1	4,726	0.02%
2022/08/22	1	159.00	1	167.00	159.50	0	4,744	0.00%
2022/08/19	0	0.00	2	162.00	158.50	-2	4,631	-0.04%
2022/08/16	0	0.00	1	148.00	146.00	-1	4,667	-0.02%
2022/08/15	1	147.50	1	144.50	147.50	0	4,706	0.00%
2022/08/11	1	139.50	0	0.00	140.00	1	4,812	0.02%
2022/08/09	1	140.00	0	0.00	140.00	1	5,066	0.02%
2022/08/04	0	141.00	0	0.00	140.00	0	5,330	0.00%
2022/07/29	0	150.00	0	0.00	150.00	0	5,390	0.00%
2022/07/27	0	148.50	0	0.00	147.50	0	5,430	0.00%
2022/07/26	2	145.25	2	148.50	145.50	0	5,432	0.00%
2022/07/25	4	152.25	2	151.00	151.00	2	5,422	0.04%
2022/07/22	0	0.00	1	157.00	158.00	-1	5,371	-0.02%
2022/07/21	0	0.00	1	140.00	144.00	-1	5,352	-0.02%
2022/07/15	1	136.50	0	0.00	139.00	1	5,401	0.02%
2022/07/11	0	0.00	1	146.00	138.50	-1	5,644	-0.02%
2022/07/07	0	0.00	2	135.75	137.00	-2	5,608	-0.04%
2022/06/30	1	159.51	0	0.00	158.50	1	6,338	0.02%
2022/06/29	0	171.50	0	0.00	170.00	0	6,436	0.00%
2022/06/28	3	169.00	3	169.17	170.00	0	6,557	0.00%
2022/06/24	1	170.00	0	0.00	168.00	1	6,755	0.01%
2022/06/23	0	170.67	0	0.00	168.00	0	6,997	0.00%
2022/06/22	1	169.50	1	175.00	167.50	0	7,158	0.00%
2022/06/21	0	172.00	6	175.08	179.00	-6	7,482	-0.08%
2022/06/20	2	173.75	1	174.00	170.00	1	8,034	0.01%
2022/06/16	3.1	180.38	0	0.00	178.00	3.1	8,952	0.03%
2022/06/15	3	189.33	3	191.33	188.00	0	9,156	0.00%
2022/06/14	3.1	186.03	3	189.83	193.00	0.1	9,370	0.00%
2022/06/13	4	193.13	1	194.00	193.00	3	9,354	0.03%
2022/06/10	2	197.25	3	198.17	197.00	-1	9,287	-0.01%
2022/06/09	1	200.00	1	198.00	200.00	0	9,250	0.00%
2022/06/08	3	198.19	2	198.50	198.00	1	9,236	0.01%
2022/06/07	3	198.00	3	200.17	198.00	0	9,124	0.00%
2022/06/06	4	211.75	1	219.00	204.50	3	8,980	0.03%
2022/06/02	8	237.13	7	229.57	225.50	1	8,706	0.01%
2022/06/01	1	211.50	1	224.49	226.50	0	8,355	0.00%
2022/05/31	5	199.30	5	203.40	206.00	0	8,302	0.00%
2022/05/30	0	0.00	2	197.00	202.00	-2	8,178	-0.02%
2022/05/27	2	187.00	1	186.50	184.00	1	8,089	0.01%
2022/05/26	3	182.67	2	183.75	182.50	1	8,086	0.01%
2022/05/24	5	188.70	5	187.20	181.00	0	8,033	0.00%
2022/05/17	2	189.00	2	188.00	191.00	0	7,813	0.00%
2022/05/16	0	0.00	2	183.26	189.50	-2	7,875	-0.03%
2022/05/13	1	174.50	2	171.00	174.50	-1	7,759	-0.01%
2022/05/11	2	176.75	1	176.50	174.50	1	7,807	0.01%
2022/05/06	1	176.50	0	0.00	176.00	1	7,954	0.01%
2022/05/05	0	0.00	1	183.00	180.50	-1	7,958	-0.01%
2022/05/04	1	182.00	1	179.00	180.50	0	7,954	0.00%
2022/04/29	5	171.70	7	173.50	173.50	-2	7,972	-0.03%
2022/04/28	8	179.56	5.1	173.55	171.00	2.9	8,001	0.04%
2022/04/27	2	167.50	3	166.83	173.00	-1	7,938	-0.01%
2022/04/25	0	171.50	2	171.00	170.00	-2	7,930	-0.03%
2022/04/21	1	182.00	0	0.00	182.50	1	7,865	0.01%
2022/04/20	3	183.67	1	185.00	185.50	2	7,847	0.03%
2022/04/19	0	191.00	1	188.50	184.50	-1	7,743	-0.01%
2022/04/18	0	0.00	1	180.00	175.50	-1	7,557	-0.01%
2022/04/15	2	179.50	0	0.00	175.50	2	7,519	0.03%
2022/04/14	0	0.00	1	193.00	187.50	-1	7,471	-0.01%
2022/04/13	1	184.01	0	0.00	184.00	1	7,433	0.01%
2022/04/12	1	188.00	0	0.00	185.50	1	7,403	0.01%
2022/04/11	1.1	206.31	1	205.50	193.00	0.1	7,309	0.00%
2022/04/08	0	199.50	2	196.25	201.50	-2	6,871	-0.03%
2022/04/07	1	188.00	0	0.00	183.50	1	7,141	0.01%
2022/04/06	1	187.50	1	195.50	195.50	0	7,485	0.00%
2022/03/31	2	198.00	2	200.50	193.00	0	7,618	0.00%
2022/03/30	2.1	200.45	4	199.00	199.50	-1.9	7,616	-0.02%
2022/03/29	6	200.67	4	200.63	200.00	2	7,557	0.03%
2022/03/28	1	201.00	0	0.00	200.50	1	7,588	0.01%
2022/03/24	3	205.67	3	208.67	202.00	0	7,450	0.00%
2022/03/23	6	207.33	5.1	211.14	208.00	1	7,134	0.01%
2022/03/22	3	188.33	4	191.88	209.00	-1	6,591	-0.02%
2022/03/21	2	190.00	2	184.76	190.00	0	6,105	0.00%
2022/03/18	5	173.10	6	175.67	184.00	-1	5,587	-0.02%
2022/03/17	2	167.50	6	163.58	167.50	-4	5,329	-0.08%
2022/03/16	0	0.00	4	155.38	156.50	-4	5,105	-0.08%
2022/03/15	2	146.50	0	0.00	145.50	2	5,111	0.04%
2022/03/14	1	155.00	0	0.00	153.00	1	5,138	0.02%
2022/03/10	3	153.17	4	150.50	149.50	-1	5,130	-0.02%
2022/03/09	1	143.50	0	0.00	146.00	1	5,101	0.02%
2022/03/08	2	140.25	2	144.50	141.00	0	5,064	0.00%
2022/03/07	0.1	153.00	0	0.00	144.50	0.1	4,988	0.00%
2022/03/04	7	159.00	2	160.50	153.00	5	4,868	0.10%
2022/03/03	0	0.00	6	159.25	161.50	-6	4,651	-0.13%
2022/03/02	3	147.33	2	147.50	147.00	1	4,504	0.02%
2022/03/01	0	0.00	1	151.00	146.00	-1	4,486	-0.02%
2022/02/25	0	0.00	1	146.00	142.50	-1	4,459	-0.02%
2022/02/24	2	141.00	0	0.00	141.50	2	4,484	0.04%
2022/02/23	1	148.50	0	0.00	148.00	1	4,456	0.02%
2022/02/22	2	142.50	0	0.00	146.00	2	4,405	0.05%
2022/02/21	1	151.50	0	0.00	149.50	1	4,374	0.02%
2022/02/18	1	155.00	0	0.00	153.50	1	4,354	0.02%
2022/02/17	1	153.00	0	0.00	158.50	1	4,304	0.02%
2022/02/16	0	157.00	5	157.20	154.50	-5	4,258	-0.12%
2022/02/15	0	146.00	0	0.00	150.00	0	4,049	0.00%
2022/02/14	2	142.50	5	139.70	136.50	-3	4,039	-0.07%
2022/02/10	6	152.42	2	154.99	151.50	4	4,165	0.10%
2022/02/09	0	0.00	4	133.13	141.50	-4	4,080	-0.10%
2022/02/07	1	125.00	0	0.00	132.50	1	4,095	0.02%
2022/01/21	4	131.75	0	0.00	130.50	4	3,901	0.10%
2022/01/20	2	148.00	0	0.00	145.00	2	3,829	0.05%
2022/01/19	1	147.00	0	0.00	147.50	1	3,799	0.03%
2022/01/18	0	0.00	1	157.00	153.00	-1	3,736	-0.03%
2022/01/14	1	143.50	0	0.00	147.50	1	3,685	0.03%
2022/01/07	0	0.00	1	159.50	157.00	-1	3,620	-0.03%
2022/01/06	0	162.50	0	0.00	161.00	0	3,598	0.00%
2022/01/04	0	0.00	1	172.50	171.00	-1	3,536	-0.03%
2022/01/03	1	174.50	0	0.00	169.50	1	3,521	0.03%
2021/12/30	4	183.50	0	0.00	174.50	4	3,488	0.11%
2021/12/29	3	166.00	2	166.75	178.00	1	3,027	0.03%
2021/12/28	0	0.00	5	155.10	162.00	-5	2,608	-0.19%
2021/12/27	1	140.00	1	146.00	147.50	0	2,492	0.00%
2021/12/24	0	0.00	0	139.00	141.50	0	2,264	0.00%
2021/12/23	2.1	125.00	1	128.00	129.00	1.1	2,090	0.05%
2021/12/22	0	127.50	0	125.50	128.00	0	1,989	0.00%
2021/12/21	1	123.50	6	125.58	116.50	-5	1,837	-0.27%
2021/12/20	6	117.75	7	120.79	123.00	-1	1,581	-0.06%
2021/12/17	14	113.04	8	112.56	112.00	6	1,486	0.40%
2021/12/16	0	0.00	34	107.69	109.50	-34	1,414	-2.41%
2021/12/15	10	103.75	0	0.00	104.00	10	1,365	0.73%
2021/12/14	2	104.72	8	104.29	99.30	-6	1,345	-0.45%
2021/12/13	27	107.72	2	108.25	104.50	25	1,304	1.92%
2021/12/10	0	105.00	0	0.00	105.00	0	1,313	0.00%
2021/12/09	3	102.99	3	100.00	101.00	0	1,271	0.00%
2021/12/08	0	0.00	3	98.00	101.00	-3	1,203	-0.25%
2021/12/07	0	92.75	0	0.00	92.10	0	1,149	0.00%
2021/12/06	12	92.66	12	93.42	93.80	0	1,125	0.00%
2021/12/03	1	83.02	0	0.00	87.70	1	1,058	0.09%
2021/11/29	5	79.90	0	0.00	80.00	5	985	0.51%
2021/11/15	0	0.00	1	83.70	83.70	-1	835	-0.12%
2021/11/11	9	87.87	9	84.16	83.60	0	773	0.00%
2021/11/10	20	91.95	19	92.03	89.20	1	672	0.14%
2021/11/09	7	83.67	10	86.63	88.10	-3	456	-0.66%
2021/11/08	0	87.24	2	93.10	80.10	-2	413	-0.47%
2021/11/05	3	83.87	0	0.00	86.40	3	305	0.98%
2021/11/02	0	0.00	3	70.23	70.50	-3	231	-1.30%
2021/10/01	0	0.00	1	65.90	65.80	-1	169	-0.59%
2021/09/28	0	0.00	2	68.15	68.10	-2	164	-1.22%
2021/09/23	0	0.00	50	69.73	69.00	-50	158	-31.56%
2021/09/22	51	70.40	0	0.00	69.80	51	155	32.90%
2021/09/17	5	69.90	7	68.46	68.10	-2	148	-1.34%
2021/09/15	10	72.77	3	72.33	70.30	7	135	5.18%
2021/09/08	0	0.00	1	62.70	62.80	-1	38	-2.63%
2021/08/24	1	60.60	0	0.00	60.60	1	34	2.87%
2021/07/30	0	0.00	1	61.30	61.00	-1	41	-2.40%
2021/04/22	0	0.00	4	68.70	68.50	-4	140	-2.85%
2021/03/30	0	0.00	1	65.10	65.50	-1	111	-0.90%
2021/03/29	0	0.00	1	65.00	64.50	-1	108	-0.92%
2021/03/10	0	0.00	2	64.25	64.10	-2	133	-1.50%
2021/03/05	0	0.00	1	63.80	63.00	-1	133	-0.75%
2021/02/19	1	63.90	0	0.00	63.90	1	145	0.69%
2021/01/29	2	57.60	0	0.00	57.10	2	136	1.47%
2021/01/13	0	0.00	3	63.17	63.60	-3	123	-2.42%
2021/01/05	0	0.00	1	65.50	65.10	-1	121	-0.83%
2020/12/04	1	64.00	0	0.00	65.30	1	119	0.84%
2020/11/27	1	69.00	0	0.00	69.30	1	117	0.85%
2020/11/19	1	71.10	1	72.80	71.10	0	122	0.00%
2020/11/18	1	69.20	0	0.00	72.70	1	120	0.83%
2020/11/04	0	0.00	2	67.60	67.60	-2	173	-1.15%
2020/08/26	2	71.00	0	0.00	70.90	2	508	0.39%
2020/07/23	2	72.15	2	70.90	67.30	0	225	0.00%
2020/07/22	0	0.00	1	68.30	68.30	-1	198	-0.50%
2020/07/10	1	56.40	0	0.00	57.00	1	123	0.81%
2019/04/12	0	0.00	6	46.90	46.90	-6	44	-13.53%
2019/01/22	0	0.00	4	39.35	39.35	-4	23	-17.18%
2018/10/11	1	37.50	0	0.00	37.20	1	51	1.93%
2018/09/20	0	47.65	0	0.00	47.20	0	66	0.00%
2018/07/02	10	56.46	0	0.00	55.80	10	77	12.87%