前鼎 (4908)-第一金-中山券商分點個股進出

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)

可現股當沖

股價
108.0
漲跌
▼2.5
漲幅
-2.26%
成交量
2,223張
產業
上櫃通信網路類股
187人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

前鼎 (4908)籌碼相關－第一金-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山券商分點個股進出
第一金-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1	112.50	2	112.00	110.50	-1	3,709	-0.03%
2024/05/27	9	113.94	0.1	112.50	111.50	8.9	3,777	0.24%
2024/05/24	27.1	114.90	8	116.25	114.50	19.1	3,962	0.48%
2024/05/23	6	114.08	9	111.67	111.00	-3	4,550	-0.07%
2024/05/22	1	105.50	5	106.60	106.50	-4	4,746	-0.08%
2024/05/17	1	100.00	3	101.33	101.50	-2	5,262	-0.04%
2024/05/16	4	103.25	17.5	103.21	102.00	-13.5	5,463	-0.25%
2024/05/15	15	101.50	1	102.50	101.50	14	5,784	0.24%
2024/05/14	0	0.00	2	101.75	99.00	-2	5,926	-0.03%
2024/05/13	4	96.35	5	99.22	100.00	-1	6,091	-0.02%
2024/05/10	4	94.85	0	0.00	94.60	4	6,304	0.06%
2024/05/08	0	0.00	0	99.50	99.40	0	7,109	0.00%
2024/05/07	0	0.00	1	96.20	95.60	-1	7,603	-0.01%
2024/04/30	2	100.50	2	101.50	101.00	0	7,925	0.00%
2024/04/29	0	0.00	0	101.50	102.00	0	7,982	0.00%
2024/04/26	1	100.00	1	104.00	98.10	0	7,951	0.00%
2024/04/25	2	99.88	5	99.42	97.40	-3	7,914	-0.04%
2024/04/24	0	0.00	1	94.60	94.50	-1	7,908	-0.01%
2024/04/23	1	91.10	0	0.00	90.60	1	7,943	0.01%
2024/04/22	0	95.00	0	0.00	89.10	0	8,047	0.00%
2024/04/19	2	93.10	1	93.30	97.50	1	8,073	0.01%
2024/04/18	1	99.70	1	100.50	98.50	0	8,089	0.00%
2024/04/17	2	96.85	3	97.20	97.00	-1	8,180	-0.01%
2024/04/16	14.1	94.81	9	94.79	92.50	5.1	8,170	0.06%
2024/04/15	1.4	100.86	0	0.00	100.50	1.4	8,142	0.02%
2024/04/12	2	103.75	1	104.50	104.00	1	8,148	0.01%
2024/04/11	1	103.50	1	103.50	103.00	0	8,147	0.00%
2024/04/10	1	108.00	30	109.00	108.50	-29	8,127	-0.36%
2024/04/08	1	109.50	0	0.00	110.00	1	8,104	0.01%
2024/04/03	1	114.50	0.7	113.93	111.00	0.3	8,165	0.00%
2024/04/02	1.1	106.55	9.1	114.81	118.50	-8	8,123	-0.10%
2024/03/29	1	109.00	0	0.00	108.50	1	8,003	0.01%
2024/03/28	50	111.30	50	109.48	110.00	0	7,991	0.00%
2024/03/27	4	105.75	4	107.75	107.50	0	7,923	0.00%
2024/03/26	1.3	106.54	0	0.00	106.00	1.3	7,886	0.02%
2024/03/25	1.4	110.75	0.1	109.50	112.00	1.3	7,835	0.02%
2024/03/22	0.1	107.00	4	106.50	107.00	-3.9	7,840	-0.05%
2024/03/21	3	103.00	1	102.50	103.00	2	7,792	0.03%
2024/03/20	3	105.33	2	104.00	102.00	1	7,824	0.01%
2024/03/19	19	107.92	9	103.94	104.00	10	7,866	0.13%
2024/03/18	1	102.50	1	105.00	103.50	0	7,866	0.00%
2024/03/14	3	104.83	2	103.75	103.00	1	8,674	0.01%
2024/03/13	8	109.56	3	109.50	107.00	5	8,801	0.06%
2024/03/12	21	109.31	14	110.64	111.00	7	8,710	0.08%
2024/03/11	4	110.13	3	110.00	112.50	1	8,670	0.01%
2024/03/08	7	109.57	0	0.00	107.00	7	8,639	0.08%
2024/03/07	28	120.27	44	118.76	113.50	-16	8,583	-0.19%
2024/03/06	2	118.00	4	119.00	119.00	-2	8,519	-0.02%
2024/03/05	6	118.25	0.1	119.00	117.50	5.9	8,609	0.07%
2024/03/04	5.1	120.53	12	122.29	120.00	-6.9	8,801	-0.08%
2024/03/01	8	118.75	7	119.00	120.50	1	8,762	0.01%
2024/02/29	5	119.50	4	121.13	121.50	1	8,706	0.01%
2024/02/27	12	120.04	7	121.36	119.00	5	8,677	0.06%
2024/02/26	28	127.02	17	130.09	121.50	11	8,546	0.13%
2024/02/23	31	119.10	20	122.75	124.00	11	8,261	0.13%
2024/02/22	4	115.88	2	118.00	113.00	2	8,077	0.02%
2024/02/21	76	118.49	74	115.69	117.00	2	7,935	0.03%
2024/02/20	2	111.25	0	0.00	113.00	2	7,681	0.03%
2024/02/19	5	117.70	2	120.50	114.50	3	7,570	0.04%
2024/02/16	9	120.50	41	119.01	121.00	-32	7,532	-0.42%
2024/02/15	1	105.50	5	117.00	118.00	-4	7,237	-0.06%
2024/02/05	9	110.78	109	108.12	107.50	-100	7,143	-1.40%	大賣/
2024/02/02	4	110.50	20	110.75	109.00	-16	7,022	-0.23%
2024/02/01	159	114.86	33	113.62	111.00	126	6,908	1.82%	大買/鉅額交易
2024/01/31	5	107.40	162	111.24	113.00	-157	6,607	-2.38%	大賣/鉅額交易
2024/01/30	158	100.90	19	101.97	103.00	139	6,443	2.16%	大買/鉅額交易
2024/01/29	38	96.11	27	95.84	97.90	11	6,206	0.18%
2024/01/26	2	86.55	4	88.15	89.00	-2	6,042	-0.03%
2024/01/25	4	86.85	1	86.20	85.60	3	6,211	0.05%
2024/01/23	8	90.36	9	90.02	89.10	-1	6,596	-0.02%
2024/01/22	0	0.00	1	88.20	88.10	-1	6,704	-0.01%
2024/01/19	1	88.20	0	0.00	86.90	1	7,085	0.01%
2024/01/18	3	86.13	3	84.80	86.90	0	7,457	0.00%
2024/01/17	2	87.35	3	87.67	86.60	-1	7,908	-0.01%
2024/01/16	2	90.95	4	89.95	88.30	-2	8,457	-0.02%
2024/01/15	1	85.90	2	87.65	88.80	-1	8,627	-0.01%
2024/01/12	1	87.80	0	0.00	85.80	1	9,046	0.01%
2024/01/11	3	87.10	2	87.80	87.10	1	9,745	0.01%
2024/01/09	1	83.00	1	82.40	83.00	0	10,579	0.00%
2024/01/08	4	83.05	4	84.08	83.40	0	11,258	0.00%
2024/01/05	4	83.90	3	83.80	83.70	1	11,693	0.01%
2024/01/02	2	84.85	0	0.00	84.90	2	11,860	0.02%
2023/12/29	5	85.20	3	83.90	84.30	2	12,018	0.02%
2023/12/28	3	90.83	0	0.00	88.00	3	11,980	0.03%
2023/12/25	3	93.77	0	0.00	93.00	3	12,280	0.02%
2023/12/22	1	94.10	0	0.00	93.90	1	12,516	0.01%
2023/12/19	3	94.83	3	96.63	94.90	0	13,402	0.00%
2023/12/18	0	0.00	1	94.90	95.30	-1	13,426	-0.01%
2023/12/15	12	93.50	4	93.20	93.20	8	13,671	0.06%
2023/12/14	4	95.13	0	0.00	95.10	4	13,808	0.03%
2023/12/13	1	96.20	0	0.00	95.30	1	14,130	0.01%
2023/12/12	22	99.18	7	98.77	95.60	15	14,999	0.10%
2023/12/11	4	101.63	17	103.84	105.50	-13	14,986	-0.09%
2023/12/08	8	97.09	9	96.91	97.20	-1	14,682	-0.01%
2023/12/07	2	92.50	0	0.00	92.40	2	14,654	0.01%
2023/12/06	1	94.30	0	0.00	93.10	1	14,728	0.01%
2023/12/05	1	92.70	1	92.90	92.60	0	14,833	0.00%
2023/12/04	4	93.58	0	0.00	94.00	4	14,983	0.03%
2023/12/01	1	95.70	0	0.00	95.10	1	15,063	0.01%
2023/11/30	3	97.23	0	0.00	94.80	3	15,044	0.02%
2023/11/29	2	98.40	13	100.75	100.00	-11	14,956	-0.07%
2023/11/24	3	92.43	1	92.50	91.50	2	14,633	0.01%
2023/11/22	5	102.60	8	101.68	102.00	-3	14,478	-0.02%
2023/11/21	0	0.00	6	99.53	100.00	-6	14,016	-0.04%
2023/11/20	2	92.10	0	0.00	91.20	2	13,853	0.01%
2023/11/17	1	92.00	0	0.00	92.10	1	13,829	0.01%
2023/11/16	1	93.50	0	0.00	92.90	1	13,777	0.01%
2023/11/15	1	95.20	1	97.30	94.60	0	13,738	0.00%
2023/11/14	0	0.00	2	94.75	96.20	-2	13,581	-0.01%
2023/11/13	1	90.10	1	91.50	92.00	0	13,487	0.00%
2023/11/10	1	90.80	0	0.00	89.70	1	13,405	0.01%
2023/11/09	1	93.30	0	0.00	93.80	1	13,318	0.01%
2023/11/08	4	95.98	0	0.00	95.00	4	13,174	0.03%
2023/11/07	4	97.45	2	100.40	97.20	2	13,063	0.02%
2023/11/06	5	98.10	7	97.61	97.60	-2	12,832	-0.02%
2023/11/03	2	95.35	0	0.00	93.40	2	12,553	0.02%
2023/11/02	2.1	93.03	1	94.10	95.40	1.1	12,407	0.01%
2023/11/01	1	90.80	3	92.60	92.00	-2	12,224	-0.02%
2023/10/31	7	93.20	1	90.10	89.80	6	12,043	0.05%
2023/10/30	0	0.00	1	93.70	93.70	-1	11,866	-0.01%
2023/10/27	6	100.05	8	94.86	95.40	-2	11,744	-0.02%
2023/10/26	9	100.54	9	100.67	99.20	0	11,606	0.00%
2023/10/25	64	102.33	96	101.60	98.30	-32	11,307	-0.28%
2023/10/24	38	96.33	6	95.62	99.00	32	10,840	0.30%
2023/10/23	3	90.50	0	0.00	90.00	3	10,279	0.03%
2023/10/20	25	94.10	58	93.83	91.60	-33	10,047	-0.33%
2023/10/19	2	93.00	81	93.09	93.00	-79	9,646	-0.82%
2023/10/18	9	84.01	11	86.03	90.30	-2	8,998	-0.02%
2023/10/17	26	82.17	30	85.33	83.40	-4	8,818	-0.05%
2023/10/16	118	85.69	2	84.50	83.70	116	8,393	1.38%	大買/鉅額交易
2023/10/13	2	76.20	60	80.62	81.00	-58	7,881	-0.74%
2023/10/12	50	72.30	25	73.30	73.70	25	7,487	0.33%
2023/10/11	3	68.07	0	0.00	67.00	3	7,503	0.04%
2023/10/06	4	71.53	130	71.27	71.00	-126	7,490	-1.68%	大賣/鉅額交易
2023/10/05	130	73.99	8.4	73.51	72.10	121.6	7,475	1.63%	大買/鉅額交易
2023/10/04	1	69.40	0	0.00	71.00	1	7,342	0.01%
2023/10/03	6.1	72.00	6	71.85	70.30	0.1	7,411	0.00%
2023/10/02	3.1	70.18	0	0.00	70.00	3.1	7,294	0.04%
2023/09/28	4	71.68	0	0.00	69.90	4	7,283	0.05%
2023/09/27	3	73.00	6	73.97	72.50	-3	7,197	-0.04%
2023/09/26	4	71.53	0	0.00	71.50	4	7,054	0.06%
2023/09/25	20.1	74.61	0	0.00	73.80	20.1	6,924	0.29%
2023/09/22	11.1	73.58	21	74.82	75.50	-9.9	6,721	-0.15%
2023/09/21	1	70.80	2	70.50	71.00	-1	6,308	-0.02%
2023/09/20	5	71.42	3	73.47	71.50	2	6,252	0.03%
2023/09/19	8	71.61	0	0.00	72.10	8	5,974	0.13%
2023/09/18	2	75.30	2	75.29	72.80	0	5,790	0.00%
2023/09/15	11	71.13	2	70.30	70.00	9	5,396	0.17%
2023/09/14	2	68.10	2	68.51	70.50	0	4,448	0.00%
2023/09/13	1	58.50	18	62.50	64.10	-17	4,155	-0.41%
2023/09/12	10	56.29	3	57.77	58.30	7	3,900	0.18%
2023/09/11	5	59.18	5	60.32	61.00	0	3,765	0.00%
2023/09/08	4	58.95	2	60.70	60.30	2	3,659	0.05%
2023/09/07	3	62.90	6	60.70	61.30	-3	3,511	-0.09%
2023/09/06	1	58.30	11	60.07	62.20	-10	3,342	-0.30%
2023/09/04	0	0.00	3	56.33	56.30	-3	3,169	-0.09%
2023/09/01	2	54.50	2	55.50	55.50	0	3,103	0.00%
2023/08/31	2	54.40	0	0.00	54.40	2	3,063	0.07%
2023/08/30	0	0.00	2	55.00	54.90	-2	3,078	-0.06%
2023/08/29	1	54.50	2	55.30	55.20	-1	3,073	-0.03%
2023/08/28	1	53.60	0	0.00	54.30	1	3,024	0.03%
2023/08/25	3	54.90	26	54.78	55.10	-23	2,978	-0.77%
2023/08/24	17	53.86	0	0.00	54.10	17	2,918	0.58%
2023/08/21	0	0.00	3	55.40	54.90	-3	2,898	-0.10%
2023/08/17	0	0.00	1	55.00	55.60	-1	2,894	-0.03%
2023/08/11	0	0.00	1	52.30	51.80	-1	2,986	-0.03%
2023/08/09	2	52.90	0	0.00	52.20	2	3,051	0.07%
2023/08/08	0	0.00	1	54.40	54.70	-1	3,053	-0.03%
2023/08/04	31	52.43	30	51.30	52.50	1	3,036	0.03%
2023/08/02	2	54.65	0	0.00	52.50	2	3,018	0.07%
2023/08/01	4	56.33	0	0.00	55.00	4	2,987	0.13%
2023/07/31	29	62.42	17	64.04	58.70	12	2,924	0.41%
2023/07/28	0	58.70	8	58.50	60.10	-8	2,665	-0.30%
2023/07/27	0	0.00	2	55.70	54.70	-2	2,582	-0.08%
2023/07/26	2	53.80	0	0.00	54.10	2	2,559	0.08%
2023/07/25	2	54.60	1	56.00	55.70	1	2,562	0.04%
2023/07/24	4	55.50	0	0.00	55.10	4	2,529	0.16%
2023/07/20	20	61.27	23	59.90	59.80	-3	2,394	-0.13%
2023/07/19	2	58.80	6	61.68	62.10	-4	2,109	-0.19%
2023/07/18	12	57.42	2	59.20	56.50	10	2,050	0.49%
2023/07/17	20	54.50	24	55.63	56.90	-4	1,885	-0.21%
2023/07/14	55	50.87	72	51.20	51.80	-17	1,848	-0.92%
2023/07/13	5	48.31	2	48.85	47.10	3	1,777	0.17%
2023/07/12	1	46.40	0	0.00	45.35	1	1,732	0.06%
2023/07/11	5	45.84	1	46.25	46.50	4	1,710	0.23%
2023/07/10	1	48.90	5	48.96	47.85	-4	1,673	-0.24%
2023/07/07	0	0.00	1	46.65	46.35	-1	1,557	-0.06%
2023/07/05	5	45.32	0	0.00	45.20	5	1,435	0.35%
2023/07/04	0	0.00	6	45.91	46.60	-6	1,388	-0.43%
2023/06/30	2	42.30	0	0.00	42.15	2	1,247	0.16%
2023/06/29	2	42.15	15	43.15	43.75	-13	1,217	-1.07%
2023/06/28	15	42.80	8	41.89	42.95	7	1,069	0.65%
2023/06/08	2	39.75	0	0.00	39.60	2	961	0.21%
2023/06/06	2	40.40	0	0.00	40.00	2	958	0.21%
2023/06/02	12	40.73	0	0.00	40.25	12	919	1.31%
2023/06/01	0	0.00	2	41.30	41.20	-2	900	-0.22%
2023/05/30	0	0.00	2	41.15	40.95	-2	869	-0.23%
2023/05/25	2	39.20	0	0.00	39.25	2	790	0.25%
2023/05/22	0	0.00	5	39.50	40.25	-5	759	-0.66%
2023/05/19	1	39.60	3	39.90	39.70	-2	728	-0.27%
2023/05/18	0	0.00	4	39.25	39.45	-4	657	-0.61%
2023/05/17	4	38.48	0	0.00	38.15	4	621	0.64%
2023/05/16	6	38.25	2	39.50	38.65	4	602	0.66%
2023/05/15	2	36.17	11	38.49	38.80	-9	539	-1.66%
2023/05/12	0	0.00	4	36.83	36.90	-4	507	-0.79%
2023/05/11	0	0.00	3	36.50	35.65	-3	488	-0.61%
2023/05/10	2	34.05	2	34.35	34.35	0	450	0.00%
2023/05/05	2	35.35	0	0.00	35.20	2	448	0.45%
2023/04/28	0	0.00	1	36.45	35.80	-1	440	-0.23%
2023/04/21	2	34.70	0	0.00	34.30	2	371	0.54%
2023/04/20	2	36.35	0	0.00	35.50	2	362	0.55%
2023/04/18	0	0.00	4	36.43	36.60	-4	319	-1.25%
2023/04/13	0	0.00	6	34.54	34.45	-6	260	-2.30%
2023/03/08	5	32.60	0	0.00	32.75	5	265	1.89%
2023/02/03	2	32.00	0	0.00	31.90	2	314	0.64%
2022/12/13	0	0.00	1	31.80	31.70	-1	381	-0.26%
2022/12/08	0	0.00	1	32.00	32.00	-1	399	-0.25%
2022/12/06	2	32.10	0	0.00	32.05	2	412	0.49%
2022/12/02	1	34.60	0	0.00	33.50	1	417	0.24%
2022/12/01	0	0.00	2	33.00	33.00	-2	398	-0.50%
2022/11/28	0	0.00	3	30.55	30.40	-3	440	-0.68%
2022/11/21	0	0.00	1	30.90	30.60	-1	549	-0.18%
2022/11/15	0	0.00	1	30.45	30.45	-1	661	-0.15%
2022/11/14	4	29.86	0	0.00	30.20	4	696	0.57%
2022/11/11	4	30.40	0	0.00	29.90	4	743	0.54%
2022/11/07	0	0.00	4	31.35	30.85	-4	934	-0.43%
2022/10/28	2	28.95	0	0.00	28.90	2	1,654	0.12%
2022/10/27	2	29.15	0	0.00	29.50	2	1,665	0.12%
2022/10/17	1	30.10	0	0.00	31.05	1	1,767	0.06%
2022/10/13	2	30.88	0	0.00	30.35	2	1,793	0.11%
2022/10/12	1	32.50	0	0.00	32.15	1	1,807	0.06%
2022/10/05	0	0.00	0.1	35.60	35.25	-0.1	2,189	0.00%
2022/10/04	0	0.00	0.1	34.50	35.15	-0.1	2,199	0.00%
2022/09/29	4	33.73	0	0.00	33.95	4	2,316	0.17%
2022/09/27	2	35.35	0	0.00	36.20	2	2,343	0.09%
2022/09/22	1	37.50	0	0.00	38.15	1	2,412	0.04%
2022/09/21	2	37.70	0	0.00	37.95	2	2,424	0.08%
2022/09/15	0	0.00	1	39.65	39.50	-1	2,563	-0.04%
2022/09/12	0	0.00	1	38.80	38.85	-1	2,795	-0.04%
2022/09/05	5	38.70	0	0.00	38.05	5	2,862	0.17%
2022/09/01	2	40.55	0	0.00	40.00	2	2,848	0.07%
2022/08/30	0	0.00	2	41.45	41.15	-2	2,814	-0.07%
2022/08/26	2	40.50	0	0.00	40.30	2	2,772	0.07%
2022/08/25	0	0.00	9	40.68	40.00	-9	2,736	-0.33%
2022/08/24	0	0.00	1	39.15	38.75	-1	2,676	-0.04%
2022/08/23	1	38.40	0	0.00	38.60	1	2,663	0.04%
2022/08/22	3	37.83	4	38.50	38.40	-1	2,651	-0.04%
2022/08/19	4	38.76	4	39.21	38.25	0	2,633	0.00%
2022/08/18	7.1	39.91	0	0.00	40.90	7.1	2,598	0.27%
2022/08/17	0	0.00	4	40.11	39.40	-4	2,549	-0.16%
2022/08/16	0	0.00	3	38.88	38.95	-3	2,462	-0.12%
2022/08/11	3	36.55	0	0.00	37.40	3	2,355	0.13%
2022/08/08	2	36.75	2	39.00	37.75	0	2,214	0.00%
2022/08/05	0	0.00	4	37.34	37.45	-4	2,059	-0.19%
2022/08/04	0	0.00	4	34.75	35.10	-4	1,794	-0.22%
2022/08/01	0	34.05	0	0.00	33.40	0	1,720	0.00%
2022/07/29	3	32.95	0	0.00	33.90	3	1,714	0.18%
2022/07/28	0	0.00	4	32.73	32.80	-4	1,715	-0.23%
2022/07/27	2	31.85	0	0.00	32.30	2	1,710	0.12%
2022/07/20	1	32.55	0	0.00	32.15	1	1,659	0.06%
2022/07/19	1	31.65	0	0.00	32.40	1	1,666	0.06%
2022/07/13	6	31.22	4	30.96	31.20	2	1,686	0.12%
2022/07/01	2	33.18	0	0.00	31.90	2	1,289	0.16%
2022/06/30	2	36.20	0	0.00	34.95	2	1,260	0.16%
2022/06/29	0	0.00	1	37.85	38.05	-1	1,238	-0.08%
2022/06/24	3	37.57	1	36.80	36.85	2	1,208	0.17%
2022/06/23	3	39.22	0	0.00	38.70	3	1,174	0.26%
2022/06/22	2	38.55	2	40.18	40.05	0	1,121	0.00%
2022/06/21	0	0.00	4	39.08	39.65	-4	1,051	-0.38%
2022/06/20	2	37.80	0	0.00	36.45	2	982	0.20%
2022/06/17	0	0.00	3	38.07	38.65	-3	902	-0.33%
2022/06/15	0	0.00	6	36.73	36.60	-6	834	-0.72%
2022/06/14	4	35.15	0	0.00	36.10	4	835	0.48%
2022/06/13	0	0.00	4	37.18	36.70	-4	817	-0.49%
2022/06/09	0	0.00	4	34.40	34.75	-4	774	-0.52%
2022/05/13	2	31.35	0	0.00	31.30	2	751	0.27%
2022/05/12	2	32.65	0	0.00	31.20	2	745	0.27%
2022/05/11	4	35.15	0	0.00	34.60	4	702	0.57%
2022/05/09	0	0.00	2	37.25	37.25	-2	665	-0.30%
2022/05/06	0	0.00	2	38.15	37.85	-2	655	-0.31%
2022/05/03	2	35.60	0	0.00	35.75	2	619	0.32%
2022/04/28	0	0.00	6	35.00	35.50	-6	620	-0.97%
2022/04/27	6	33.80	0	0.00	34.20	6	614	0.98%
2022/04/26	0	0.00	2	35.20	35.20	-2	600	-0.33%
2022/04/25	3	35.85	0	0.00	34.90	3	596	0.50%
2022/04/19	0	0.00	2	37.35	37.80	-2	524	-0.38%
2022/04/18	2	34.05	6	35.37	35.45	-4	487	-0.82%
2022/04/15	1	35.15	0	0.00	34.65	1	479	0.21%
2022/04/13	1	35.25	2	36.00	35.70	-1	469	-0.21%
2022/04/12	2	35.50	2	36.48	35.20	0	461	0.00%
2022/04/11	1	36.40	14	36.79	36.70	-13	437	-2.97%
2022/04/08	0	0.00	4	36.18	36.35	-4	402	-0.99%
2022/04/06	0	0.00	7	35.31	35.25	-7	363	-1.93%
2022/03/31	2	34.00	7	33.93	33.85	-5	353	-1.41%
2022/03/30	0	0.00	1	34.70	34.50	-1	345	-0.29%
2022/03/24	20	34.93	2	35.00	33.70	18	301	5.97%
2022/03/21	0	0.00	2	32.43	32.50	-2	265	-0.75%
2022/03/17	7	33.37	2	33.50	33.35	5	275	1.81%
2022/03/15	0	0.00	2	33.08	32.55	-2	277	-0.72%
2022/03/09	0	0.00	8	29.71	29.75	-8	269	-2.97%
2022/01/17	2	29.30	0	0.00	29.30	2	593	0.34%
2021/12/06	0	0.00	2	32.75	32.40	-2	490	-0.41%
2021/11/26	2	30.70	30	30.52	30.55	-28	481	-5.81%
2021/11/23	4	32.73	0	0.00	32.35	4	465	0.86%
2021/11/22	32	33.59	6	33.85	34.15	26	446	5.82%
2021/11/18	2	32.25	0	0.00	32.40	2	384	0.52%
2021/11/16	2	34.05	2	33.75	33.50	0	363	0.00%
2021/10/26	0	0.00	2	31.60	30.20	-2	379	-0.53%
2021/08/10	1	29.90	1	29.60	29.45	0	685	0.00%
2021/07/12	0	0.00	2	31.60	32.00	-2	727	-0.27%
2021/07/06	2	30.28	0	0.00	29.70	2	883	0.23%
2021/06/16	1	28.65	2	28.60	28.70	-1	1,332	-0.08%
2021/06/15	2	28.28	1	28.30	28.30	1	1,330	0.08%
2021/05/26	0	0.00	1	28.25	28.00	-1	1,341	-0.07%
2021/05/24	1	28.45	0	0.00	28.20	1	1,331	0.08%
2021/05/06	1	33.05	1	33.00	31.90	0	1,190	0.00%
2021/05/03	0	0.00	1	35.25	34.50	-1	1,156	-0.09%
2021/04/29	1	34.40	0	0.00	35.00	1	1,141	0.09%
2021/04/28	0	0.00	1	34.80	34.75	-1	1,130	-0.09%
2021/04/26	1	34.60	0	0.00	34.00	1	1,119	0.09%
2021/04/15	19	37.67	19	38.24	37.10	0	1,044	0.00%
2021/04/12	0	0.00	2	38.58	38.20	-2	908	-0.22%
2021/04/09	3	37.90	2	37.60	38.85	1	870	0.11%
2021/04/08	4	38.30	2	39.75	37.55	2	826	0.24%
2021/04/07	0	0.00	4	39.15	39.50	-4	751	-0.53%
2021/04/01	0	0.00	6	36.65	36.65	-6	578	-1.04%
2021/03/31	0	0.00	1	33.45	33.35	-1	472	-0.21%
2021/03/11	1	30.55	1	30.60	30.50	0	389	0.00%
2021/03/10	0	0.00	2	29.70	31.60	-2	374	-0.53%
2021/01/15	2	28.65	0	0.00	28.70	2	515	0.39%
2020/12/07	4	33.13	0	0.00	32.50	4	452	0.88%
2020/12/04	1	33.40	0	0.00	33.40	1	441	0.23%
2020/12/03	0	0.00	2	34.98	33.70	-2	432	-0.46%
2020/11/26	0	0.00	1	32.05	31.90	-1	378	-0.26%
2020/11/25	1	31.75	0	0.00	31.80	1	378	0.26%
2020/11/20	0	0.00	3	31.92	32.90	-3	350	-0.85%
2020/11/06	1	29.95	5	29.72	29.40	-4	419	-0.95%
2020/11/03	4	28.40	0	0.00	28.70	4	455	0.88%
2020/11/02	1	28.35	1	28.00	28.00	0	478	0.00%
2020/10/08	0	0.00	1	31.95	31.70	-1	1,392	-0.07%
2020/10/06	1	31.40	0	0.00	31.50	1	1,426	0.07%
2020/09/22	2	31.35	0	0.00	31.35	2	1,963	0.10%
2020/09/14	0	0.00	2	32.95	32.85	-2	2,260	-0.09%
2020/09/11	2	32.35	0	0.00	32.30	2	2,263	0.09%
2020/09/04	2	34.20	0	0.00	34.25	2	2,291	0.09%
2020/09/03	3	35.02	1	34.85	35.00	2	2,295	0.09%
2020/09/02	0	0.00	2	36.00	35.60	-2	2,304	-0.09%
2020/09/01	1	34.00	1	34.25	34.10	0	2,293	0.00%
2020/08/27	1	34.05	1	34.30	34.05	0	2,331	0.00%
2020/08/24	1	34.10	2	33.18	33.45	-1	2,349	-0.04%
2020/08/20	1	32.55	0	0.00	32.35	1	2,361	0.04%
2020/08/19	2	34.75	0	0.00	34.55	2	2,354	0.08%
2020/08/18	1	36.20	1	35.95	35.65	0	2,350	0.00%
2020/08/17	1	37.25	1	37.00	36.65	0	2,372	0.00%
2020/08/13	1	36.55	1	37.05	36.05	0	2,440	0.00%
2020/08/12	2	34.90	5	35.59	35.50	-3	2,426	-0.12%
2020/08/11	4	35.20	0	0.00	34.25	4	2,411	0.17%
2020/08/07	2	37.10	2	37.30	36.80	0	2,405	0.00%
2020/08/06	0	0.00	1	38.15	37.05	-1	2,424	-0.04%
2020/08/05	1	37.60	0	0.00	37.35	1	2,416	0.04%
2020/08/04	4	36.80	6	37.30	37.20	-2	2,418	-0.08%
2020/08/03	3	36.65	1	36.80	36.45	2	2,405	0.08%
2020/07/30	1	36.85	5	37.30	37.05	-4	2,422	-0.17%
2020/07/29	3	36.02	3	36.48	36.35	0	2,407	0.00%
2020/07/28	15	37.02	5	37.43	36.45	10	2,364	0.42%
2020/07/27	8	41.05	0	0.00	40.50	8	2,268	0.35%
2020/07/24	17	47.53	8	47.92	45.00	9	2,237	0.40%
2020/07/23	2	46.15	9	48.09	50.00	-7	2,053	-0.34%
2020/07/22	1	43.10	9	44.19	45.90	-8	1,917	-0.42%
2020/07/21	4	42.75	2	43.53	42.45	2	1,901	0.11%
2020/07/20	2	40.85	2	42.00	42.45	0	1,920	0.00%
2020/07/17	4	42.59	2	43.78	42.00	2	1,918	0.10%
2020/07/16	0	0.00	3	42.75	42.85	-3	1,921	-0.16%
2020/07/15	6	42.28	5	43.85	42.75	1	1,919	0.05%
2020/07/14	1	42.65	1	42.85	42.70	0	1,928	0.00%
2020/07/13	3	42.35	1	42.85	42.45	2	1,922	0.10%
2020/07/10	9	43.44	3	43.78	42.35	6	1,910	0.31%
2020/07/09	7	46.93	9	47.56	46.00	-2	1,889	-0.11%
2020/07/08	3	45.60	2	45.80	45.80	1	1,880	0.05%
2020/07/07	24	47.56	6	47.27	45.90	18	1,881	0.96%
2020/07/06	4	49.90	6	50.40	50.90	-2	1,795	-0.11%
2020/07/03	9	45.08	11	46.12	46.85	-2	1,706	-0.12%
2020/07/02	2	45.25	5	46.30	45.95	-3	1,677	-0.18%
2020/07/01	0	0.00	2	45.50	44.85	-2	1,634	-0.12%
2020/06/30	0	0.00	5	42.15	43.45	-5	1,506	-0.33%
2020/06/24	0	0.00	2	39.90	40.00	-2	1,357	-0.15%
2020/06/23	0	0.00	1	39.20	39.00	-1	1,362	-0.07%
2020/06/22	3	38.82	0	0.00	38.80	3	1,359	0.22%
2020/06/19	1	39.55	10	39.05	39.55	-9	1,353	-0.66%
2020/06/18	0	0.00	1	37.45	37.00	-1	1,280	-0.08%
2020/06/17	6	37.33	5	37.45	36.80	1	1,281	0.08%
2020/06/16	0	0.00	1	36.50	36.55	-1	1,281	-0.08%
2020/06/12	0	0.00	1	35.65	36.20	-1	1,305	-0.08%
2020/06/11	1	35.45	1	36.15	35.75	0	1,319	0.00%
2020/06/09	3	35.78	0	0.00	35.75	3	1,359	0.22%
2020/06/08	7	38.32	0	0.00	36.90	7	1,364	0.51%
2020/06/05	1	39.15	1	39.40	39.10	0	1,360	0.00%
2020/06/04	1	39.00	3	39.43	38.80	-2	1,372	-0.15%
2020/06/03	0	0.00	1	38.50	38.75	-1	1,367	-0.07%
2020/06/02	3	38.35	3	38.97	38.00	0	1,351	0.00%
2020/06/01	0	0.00	7	38.39	38.60	-7	1,345	-0.52%
2020/05/28	4	37.63	2	38.45	37.45	2	1,351	0.15%
2020/05/26	5	37.70	0	0.00	37.55	5	1,353	0.37%
2020/05/25	3	37.30	1	37.85	38.00	2	1,347	0.15%
2020/05/22	2	38.15	0	0.00	37.90	2	1,347	0.15%
2020/05/21	2	39.88	8	39.02	40.00	-6	1,330	-0.45%
2020/05/19	0	0.00	1	37.00	37.00	-1	1,273	-0.08%
2020/05/15	2	36.93	0	0.00	36.75	2	1,281	0.16%
2020/05/14	4	37.30	1	37.85	37.00	3	1,279	0.23%
2020/05/13	4	36.85	7	38.03	37.75	-3	1,276	-0.23%
2020/05/12	4	37.34	0	0.00	37.00	4	1,283	0.31%
2020/05/11	2	37.30	3	38.12	37.90	-1	1,319	-0.08%
2020/05/08	1	37.70	0	0.00	37.45	1	1,308	0.08%
2020/05/07	1	38.80	4	38.43	38.15	-3	1,308	-0.23%
2020/05/06	1	36.80	2	37.80	36.80	-1	1,299	-0.08%
2020/05/04	1	36.50	0	0.00	36.65	1	1,341	0.07%
2020/04/30	3	37.35	0	0.00	37.45	3	1,351	0.22%
2020/04/28	0	0.00	2	37.40	37.00	-2	1,337	-0.15%
2020/04/27	0	0.00	2	37.13	37.65	-2	1,298	-0.15%
2020/04/24	0	0.00	2	34.73	34.25	-2	1,280	-0.16%
2020/04/23	1	33.05	4	33.64	33.60	-3	1,287	-0.23%
2020/04/21	1	32.30	0	0.00	31.95	1	1,439	0.07%
2020/04/20	2	33.03	1	32.65	32.85	1	1,437	0.07%
2020/04/17	7	34.52	9	34.58	33.30	-2	1,448	-0.14%
2020/04/16	0	0.00	2	32.70	32.70	-2	1,451	-0.14%
2020/04/15	2	32.30	0	0.00	32.15	2	1,454	0.14%
2020/04/14	1	32.40	1	32.95	32.35	0	1,464	0.00%
2020/04/13	8	32.81	0	0.00	32.10	8	1,469	0.54%
2020/04/10	0	0.00	5	33.17	33.40	-5	1,462	-0.34%
2020/04/07	0	0.00	4	28.18	29.95	-4	1,556	-0.26%
2020/04/01	2	26.45	2	26.75	26.65	0	1,627	0.00%
2020/03/31	2	27.35	0	0.00	27.10	2	1,636	0.12%
2020/03/30	1	26.40	0	0.00	27.40	1	1,661	0.06%
2020/03/27	1	27.20	2	27.65	27.20	-1	1,690	-0.06%
2020/03/24	0	0.00	2	23.70	24.45	-2	1,806	-0.11%
2020/03/23	2	22.80	0	0.00	22.35	2	1,895	0.11%
2020/03/20	0	0.00	3	24.27	24.30	-3	1,978	-0.15%
2020/03/19	2	23.40	0	0.00	22.60	2	2,110	0.09%
2020/03/18	2	26.05	0	0.00	25.10	2	2,192	0.09%
2020/03/17	1	25.60	1	26.55	25.60	0	2,373	0.00%
2020/03/16	1	30.30	1	29.75	27.65	0	2,573	0.00%
2020/03/13	2	26.40	2	28.00	29.00	0	2,658	0.00%
2020/03/12	3	30.07	3	29.17	29.00	0	2,804	0.00%
2020/03/10	4	31.25	3	31.63	32.80	1	2,835	0.04%
2020/03/09	2	34.20	1	34.45	33.00	1	2,953	0.03%
2020/03/06	2	36.05	0	0.00	35.90	2	2,999	0.07%
2020/03/05	1	36.20	2	36.48	36.50	-1	3,106	-0.03%
2020/03/03	1	36.35	0	0.00	35.70	1	3,480	0.03%
2020/03/02	1	35.85	0	0.00	35.05	1	3,695	0.03%
2020/02/27	5	37.33	2	36.73	36.35	3	3,857	0.08%
2020/02/25	1	38.25	3	38.85	39.10	-2	3,903	-0.05%
2020/02/24	5	38.21	2	38.45	38.10	3	3,911	0.08%
2020/02/21	2	39.50	2	39.38	39.30	0	3,917	0.00%
2020/02/20	3	40.23	3	40.87	40.05	0	3,935	0.00%
2020/02/19	2	39.55	0	0.00	40.00	2	4,035	0.05%
2020/02/18	1	39.35	1	39.20	39.35	0	4,098	0.00%
2020/02/17	1	40.35	0	0.00	39.80	1	4,120	0.02%
2020/02/14	0	0.00	1	40.85	40.90	-1	4,161	-0.02%
2020/02/13	2	40.30	0	0.00	40.10	2	4,192	0.05%
2020/02/12	2	41.13	4	41.54	41.15	-2	4,207	-0.05%
2020/02/10	0	0.00	1	38.90	38.65	-1	4,238	-0.02%
2020/02/07	1	38.30	1	39.45	38.00	0	4,248	0.00%
2020/02/06	1	39.30	1	38.80	39.30	0	4,249	0.00%
2020/02/05	1	39.15	2	40.03	39.10	-1	4,256	-0.02%
2020/02/04	0	0.00	3	37.60	38.00	-3	4,227	-0.07%
2020/02/03	1	34.45	0	0.00	34.55	1	4,242	0.02%
2020/01/31	2	37.03	0	0.00	38.00	2	4,262	0.05%
2020/01/30	2	38.15	0	0.00	37.80	2	4,283	0.05%
2020/01/20	5	42.91	3	42.98	42.00	2	4,313	0.05%
2020/01/17	5	43.60	1	43.25	43.50	4	4,320	0.09%
2020/01/16	7	45.12	1	46.20	44.00	6	4,334	0.14%
2020/01/15	2	41.70	11	43.65	44.65	-9	4,341	-0.21%
2020/01/14	0	0.00	4	42.11	41.80	-4	4,405	-0.09%
2020/01/13	3	40.92	1	41.20	41.00	2	4,483	0.04%
2020/01/10	2	41.38	6	41.28	41.45	-4	4,519	-0.09%
2020/01/09	0	0.00	1	39.95	40.00	-1	4,537	-0.02%
2020/01/07	6	39.64	5	40.26	39.20	1	4,646	0.02%
2020/01/06	0	0.00	1	40.35	40.00	-1	4,621	-0.02%
2020/01/03	6	40.03	2	40.83	39.50	4	4,578	0.09%
2020/01/02	2	41.30	3	41.65	41.35	-1	4,536	-0.02%
2019/12/31	4	39.71	5	40.83	40.30	-1	4,494	-0.02%
2019/12/30	11	41.58	4	43.38	40.70	7	4,397	0.16%
2019/12/27	4	45.50	3	45.57	45.20	1	4,307	0.02%
2019/12/25	7	45.62	4	45.99	45.65	3	4,279	0.07%
2019/12/23	1	47.35	7	47.00	47.40	-6	4,216	-0.14%
2019/12/20	2	44.98	1	45.30	45.55	1	4,137	0.02%
2019/12/19	0	0.00	1	45.50	45.15	-1	4,117	-0.02%
2019/12/18	5	44.98	2	45.25	44.80	3	4,057	0.07%
2019/12/17	1	47.30	1	47.60	47.00	0	3,959	0.00%
2019/12/16	11	48.18	4	47.68	47.00	7	3,870	0.18%
2019/12/13	3	52.43	0	0.00	51.00	3	3,720	0.08%
2019/12/12	9	53.34	3	53.67	54.00	6	3,618	0.17%
2019/12/11	11	58.66	0	0.00	56.30	11	3,422	0.32%
2019/12/10	4	63.35	2	64.00	62.50	2	3,203	0.06%
2019/12/09	3	62.20	7	62.54	64.10	-4	3,100	-0.13%
2019/12/06	1	59.80	0	0.00	59.20	1	2,921	0.03%
2019/12/05	1	60.20	0	0.00	59.50	1	2,904	0.03%
2019/12/04	2	60.15	3	61.00	60.90	-1	2,866	-0.03%
2019/12/03	3	57.60	2	59.10	59.10	1	2,725	0.04%
2019/12/02	2	58.00	0	0.00	58.00	2	2,671	0.07%
2019/11/29	2	59.30	1	60.10	58.00	1	2,564	0.04%
2019/11/28	0	0.00	1	60.00	61.30	-1	2,451	-0.04%
2019/11/27	2	54.60	0	0.00	56.60	2	2,192	0.09%
2019/11/26	0	0.00	3	51.37	52.10	-3	1,971	-0.15%
2019/11/25	0	0.00	6	48.43	49.00	-6	1,810	-0.33%
2019/11/22	2	46.95	4	48.20	46.95	-2	1,769	-0.11%
2019/11/20	3	46.77	0	0.00	46.50	3	1,741	0.17%
2019/11/19	3	47.28	0	0.00	47.40	3	1,737	0.17%
2019/11/18	5	49.14	2	52.30	47.80	3	1,727	0.17%
2019/11/15	2	46.80	3	47.47	49.60	-1	1,619	-0.06%
2019/11/14	2	44.70	0	0.00	45.60	2	1,557	0.13%
2019/11/13	0	0.00	1	47.55	46.00	-1	1,531	-0.07%
2019/11/12	0	0.00	1	45.55	45.95	-1	1,484	-0.07%
2019/11/11	3	44.52	0	0.00	43.25	3	1,441	0.21%
2019/10/30	0	0.00	4	42.88	44.90	-4	1,166	-0.34%
2019/10/29	4	40.76	3	40.80	41.90	1	1,122	0.09%
2019/10/28	2	41.43	0	0.00	43.50	2	1,083	0.18%
2019/10/25	1	39.05	1	38.80	39.55	0	1,031	0.00%
2019/10/23	0	0.00	1	40.15	39.45	-1	958	-0.10%
2019/10/22	1	39.40	0	0.00	40.60	1	849	0.12%
2019/10/21	0	0.00	10	36.10	36.95	-10	689	-1.45%
2019/10/16	10	29.60	0	0.00	30.20	10	454	2.20%
2019/10/15	0	0.00	6	28.20	28.75	-6	369	-1.63%
2019/09/19	0	0.00	2	25.68	25.65	-2	304	-0.66%
2019/09/18	0	0.00	2	25.53	25.65	-2	303	-0.66%
2019/09/17	2	25.70	0	0.00	25.50	2	302	0.66%
2019/09/11	1	25.35	1	25.55	25.35	0	301	0.00%
2019/09/10	1	26.35	1	26.55	26.60	0	292	0.00%
2019/09/09	1	25.90	1	26.35	26.55	0	291	0.00%
2019/08/23	0	0.00	8	25.23	25.60	-8	208	-3.83%
2019/08/22	4	25.55	0	0.00	25.75	4	200	2.00%
2019/08/21	4	25.60	0	0.00	25.70	4	185	2.16%
2019/07/11	0	0.00	2	23.50	23.75	-2	192	-1.04%
2019/05/31	0	0.00	5	22.50	22.35	-5	651	-0.77%
2019/05/27	0	0.00	5	22.22	22.40	-5	734	-0.68%
2019/04/16	0	0.00	5	26.40	26.50	-5	1,329	-0.38%
2019/03/29	0	0.00	1	24.90	25.00	-1	1,425	-0.07%
2019/03/20	0	0.00	1	27.10	27.05	-1	1,297	-0.08%
2019/03/05	10	26.05	0	0.00	26.05	10	1,064	0.94%
2019/03/04	5	26.10	0	0.00	26.20	5	1,052	0.47%
2019/02/20	10	24.95	0	0.00	25.55	10	797	1.25%
2019/01/28	2	24.50	0	0.00	24.20	2	576	0.35%
2019/01/25	1	22.80	1	23.05	23.50	0	495	0.00%