德英 (4911)-第一金-中山券商分點個股進出

台股 » 個股 » 德英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德英

(4911)

可現股當沖

股價
59.9
漲跌
▲0.2
漲幅
+0.34%
成交量
276張
產業
上櫃生技醫療類股
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德英 (4911)籌碼相關－第一金-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山券商分點個股進出
第一金-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	1	60.10	1	61.20	59.90	0	67	0.00%
2024/12/05	2	58.60	0	0.00	58.60	2	60	3.28%
2024/12/04	2	58.75	1	60.50	59.60	1	59	1.68%
2024/12/03	0	0.00	19	60.59	59.40	-19	57	-33.02%
2024/11/27	0	0.00	2	55.05	54.30	-2	47	-4.19%
2024/11/18	2	53.65	0	0.00	54.00	2	47	4.23%
2024/11/14	1	55.60	0	0.00	55.50	1	46	2.15%
2024/11/11	1	56.10	0	0.00	56.50	1	46	2.15%
2024/11/05	3	57.20	0	0.00	57.50	3	44	6.81%
2024/10/07	0	0.00	3	59.90	58.90	-3	33	-8.86%
2024/09/24	0.2	53.50	0	0.00	52.90	0.2	32	0.75%
2024/09/23	1	53.20	0	0.00	53.30	1	32	3.04%
2024/09/16	0	0.00	0.1	54.00	54.00	-0.1	33	-0.18%
2024/08/20	0	0.00	1	52.70	54.30	-1	41	-2.40%
2024/08/16	1	55.70	0	0.00	55.80	1	40	2.45%
2024/08/06	1	53.90	0	0.00	52.20	1	40	2.47%
2024/08/05	8	55.64	0	0.00	53.80	8	39	20.45%
2024/07/17	1	59.80	0	0.00	59.80	1	37	2.64%
2024/07/02	1	59.60	0	0.00	59.70	1	38	2.63%
2024/05/20	1	57.90	0	0.00	57.60	1	43	2.29%
2024/04/10	1	60.60	0	0.00	60.70	1	44	2.23%
2024/04/03	1	60.40	0	0.00	60.70	1	46	2.13%
2024/04/02	1	58.90	0	0.00	59.80	1	46	2.15%
2024/03/29	1	59.50	0	0.00	59.50	1	49	2.02%
2024/03/27	1	57.70	0	0.00	58.80	1	47	2.09%
2024/03/19	1	56.70	0	0.00	57.70	1	68	1.45%
2024/03/18	2	56.70	0	0.00	57.00	2	69	2.88%
2024/03/04	3	56.40	0	0.00	56.00	3	65	4.56%
2024/02/23	1	57.20	0	0.00	57.20	1	62	1.61%
2024/02/01	1	57.80	0	0.00	57.70	1	60	1.65%
2024/01/23	1	57.70	0	0.00	58.40	1	62	1.60%
2024/01/08	1	61.30	0	0.00	61.20	1	64	1.54%
2024/01/04	2	61.50	0	0.00	61.30	2	65	3.04%
2024/01/02	1	61.30	0	0.00	60.70	1	64	1.56%
2023/12/29	1	61.20	0	0.00	61.80	1	63	1.57%
2023/12/28	1	58.70	0	0.00	59.30	1	59	1.67%
2023/12/19	2	58.15	0	0.00	57.90	2	56	3.53%
2023/12/15	1	55.10	0	0.00	56.70	1	36	2.77%
2023/12/12	1	55.30	0	0.00	55.30	1	34	2.87%
2023/12/05	0	0.00	1	57.40	57.50	-1	34	-2.89%
2023/12/04	1	57.20	0	0.00	57.40	1	35	2.81%
2023/12/01	1	57.10	0	0.00	57.10	1	35	2.82%
2023/11/27	1	57.10	0	0.00	57.10	1	38	2.60%
2023/11/24	2	57.40	0	0.00	57.20	2	40	4.98%
2023/11/06	1	56.60	0	0.00	56.40	1	53	1.85%
2023/11/03	1	56.00	0	0.00	56.00	1	56	1.78%
2023/10/20	1	53.50	0	0.00	53.20	1	65	1.53%
2023/10/18	1	55.20	0	0.00	54.20	1	66	1.51%
2023/10/16	1	55.50	0	0.00	55.80	1	67	1.49%
2023/09/04	1	64.20	0	0.00	64.00	1	134	0.74%
2023/08/25	1	60.20	0	0.00	60.20	1	165	0.60%
2023/08/24	2	61.10	0	0.00	60.60	2	168	1.19%
2023/08/14	2	60.50	0	0.00	59.60	2	192	1.04%
2023/08/11	4	64.65	0	0.00	63.70	4	190	2.10%
2023/08/07	1	68.50	0	0.00	68.30	1	201	0.50%
2023/07/20	1	72.00	0	0.00	71.80	1	320	0.31%
2023/07/07	0	0.00	5	72.76	72.80	-5	372	-1.34%
2023/07/06	1	75.00	0	0.00	74.70	1	368	0.27%
2023/06/05	1	78.70	0	0.00	78.50	1	352	0.28%
2023/05/04	1	78.40	0	0.00	77.40	1	340	0.29%
2023/05/03	0	0.00	2	80.05	80.20	-2	317	-0.63%
2023/04/28	4	77.48	0	0.00	76.30	4	302	1.32%
2023/04/21	0	0.00	16	67.68	67.50	-16	233	-6.86%
2023/04/07	1	62.70	0	0.00	63.00	1	185	0.54%
2023/03/24	1	60.80	0	0.00	61.50	1	163	0.61%
2023/03/23	1	61.00	0	0.00	60.90	1	163	0.61%
2023/03/22	1	61.50	0	0.00	61.00	1	162	0.61%
2023/03/21	1	60.30	0	0.00	60.80	1	162	0.61%
2023/03/17	1	59.70	0	0.00	60.00	1	162	0.62%
2023/03/14	0	0.00	2	61.55	61.80	-2	166	-1.20%
2023/03/13	2	59.45	1	61.10	60.20	1	166	0.60%
2023/03/09	1	63.70	0	0.00	63.00	1	164	0.61%
2023/03/07	2	64.85	2	66.10	64.70	0	161	0.00%
2023/03/01	2	64.10	0	0.00	63.90	2	148	1.35%
2023/02/24	1	63.80	0	0.00	64.80	1	147	0.68%
2023/02/08	2	60.35	0	0.00	60.20	2	121	1.65%
2023/01/04	3	51.50	0	0.00	50.50	3	105	2.84%
2023/01/03	2	51.80	0	0.00	51.60	2	106	1.88%
2022/08/22	0	0.00	1	60.00	60.00	-1	365	-0.27%
2022/08/01	0	0.00	2	60.50	60.50	-2	286	-0.70%
2022/06/24	1	56.10	0	0.00	55.20	1	118	0.85%
2022/06/23	2	54.30	0	0.00	54.30	2	114	1.75%
2022/06/21	0	0.00	1	54.90	54.90	-1	95	-1.05%
2022/06/17	1	50.00	12	49.92	50.00	-11	74	-14.77%
2022/05/10	2	22.55	0	0.00	23.80	2	17	11.12%
2022/05/09	2	25.40	0	0.00	25.00	2	16	11.99%
2022/05/06	2	26.00	0	0.00	25.50	2	16	11.98%
2022/04/22	1	28.00	0	0.00	28.00	1	15	6.46%
2022/04/18	5	27.60	0	0.00	27.85	5	13	36.06%
2022/03/03	0	0.00	10	27.85	27.35	-10	15	-65.65%
2022/01/03	1	27.70	0	0.00	27.55	1	35	2.80%
2021/12/29	1	28.00	0	0.00	28.00	1	36	2.75%
2021/12/27	1	28.50	0	0.00	28.25	1	36	2.74%
2021/10/29	1	27.65	0	0.00	27.80	1	37	2.66%
2021/10/19	1	29.50	0	0.00	29.50	1	37	2.70%
2021/10/01	0	0.00	1	25.55	24.85	-1	26	-3.73%
2021/09/30	2	25.15	0	0.00	25.35	2	25	7.74%
2021/09/16	2	24.78	0	0.00	24.65	2	27	7.38%
2021/09/03	2	23.93	0	0.00	24.00	2	27	7.28%
2020/10/06	0	0.00	0	39.40	39.55	0	47	-0.05%