新盛力 (4931)-第一金-中山券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

可現股當沖

股價
55.6
漲跌
▼2.4
漲幅
-4.14%
成交量
28,734張
產業
上櫃電腦及週邊類股
164人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－第一金-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山券商分點個股進出
第一金-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	7	57.99	6	57.67	55.60	1	9,480	0.01%
2024/12/10	3	61.53	1	62.80	58.00	2	9,008	0.02%
2024/12/09	3	68.20	0	0.00	64.40	3	8,629	0.03%
2024/12/06	5	70.52	6	71.37	71.50	-1	8,319	-0.01%
2024/12/05	7	71.23	4	72.90	69.70	3	7,816	0.04%
2024/12/04	1	68.10	2	69.85	71.10	-1	6,842	-0.01%
2024/12/03	0	0.00	3	64.07	64.70	-3	6,178	-0.05%
2024/12/02	1	63.50	2	61.80	63.50	-1	6,036	-0.02%
2024/11/29	2	59.10	3	56.47	60.50	-1	5,908	-0.02%
2024/11/28	3	53.37	2	55.00	55.80	1	5,767	0.02%
2024/11/27	2	57.75	0.2	58.10	57.00	1.8	5,647	0.03%
2024/11/26	0	0.00	2	55.60	56.30	-2	5,517	-0.04%
2024/11/25	1	53.50	0.1	55.00	56.00	0.9	5,418	0.02%
2024/11/22	2	51.05	3	51.23	52.30	-1	5,300	-0.02%
2024/11/21	1	52.20	2	50.80	52.40	-1	5,203	-0.02%
2024/11/19	3	47.73	1	48.20	49.50	2	4,979	0.04%
2024/11/15	3	48.33	4	47.71	47.10	-1	4,841	-0.02%
2024/11/14	12	49.60	3	48.62	48.50	9	4,308	0.21%
2024/11/13	2	45.80	5	46.35	47.20	-3	2,338	-0.13%
2024/11/12	5	41.00	5	41.00	42.95	0	1,680	0.00%
2024/11/11	0	0.00	19	38.85	39.05	-19	1,011	-1.88%
2024/11/08	8	35.84	0	0.00	35.50	8	926	0.86%
2024/09/23	2	34.85	0	0.00	34.75	2	718	0.28%
2024/08/08	0	0.00	3	29.35	29.45	-3	293	-1.02%
2024/07/26	0	0.00	2	27.60	27.70	-2	264	-0.76%
2024/06/19	4	29.68	0	0.00	29.30	4	406	0.98%
2024/05/30	0.1	30.90	0	0.00	30.75	0.1	420	0.02%
2024/05/22	0	0.00	0.2	31.00	30.90	-0.2	425	-0.05%
2024/05/20	0	0.00	0	31.00	30.25	0	432	0.00%
2024/05/17	0.1	30.40	0	0.00	30.50	0.1	436	0.02%
2024/05/14	0	0.00	0	30.60	30.55	0	457	0.00%
2024/05/13	0	30.40	0	0.00	30.30	0	461	0.00%
2024/05/03	0	31.90	0	0.00	32.05	0	454	0.00%
2024/04/16	0.2	33.50	0	0.00	33.00	0.2	427	0.05%
2024/04/15	0	33.60	0	0.00	33.60	0	413	0.00%
2024/03/26	0	0.00	2	32.03	31.30	-2	332	-0.60%
2024/03/25	0	0.00	1	32.20	31.95	-1	330	-0.30%
2024/03/22	1	31.05	0	0.00	32.10	1	321	0.31%
2024/03/19	1	30.75	0	0.00	30.45	1	319	0.31%
2024/03/15	1.1	30.26	1	30.60	30.20	0.1	324	0.02%
2024/03/14	1	31.45	1	30.15	30.55	0	322	0.00%
2024/02/16	0	0.00	1	31.80	31.90	-1	580	-0.17%
2024/01/17	1	30.10	0	0.00	29.80	1	566	0.18%
2024/01/09	0.1	29.55	0	0.00	29.40	0.1	562	0.01%
2023/11/21	0	0.00	1	34.75	34.45	-1	647	-0.15%
2023/11/20	5	35.41	8	35.24	35.20	-3	606	-0.49%
2023/11/17	2	32.45	10	32.68	33.10	-8	498	-1.60%
2023/10/11	1	32.80	0	0.00	32.15	1	823	0.12%
2023/10/02	1	33.75	0	0.00	33.80	1	893	0.11%
2023/09/28	0	0.00	0	33.50	33.40	0	904	0.00%
2023/09/25	0	0.00	1	34.40	34.00	-1	942	-0.11%
2023/09/08	2	32.15	1	32.10	32.05	1	995	0.10%
2023/08/11	0	0.00	2	35.15	35.25	-2	2,406	-0.08%
2023/08/02	2	39.30	0	0.00	38.90	2	2,540	0.08%
2023/08/01	0	0.00	20	39.80	39.45	-20	2,539	-0.79%
2023/07/21	20	39.50	0	0.00	38.80	20	2,470	0.81%
2023/07/18	1.1	40.06	0	0.00	40.00	1.1	2,806	0.04%
2023/07/13	2	41.18	0	0.00	40.60	2	2,983	0.07%
2023/07/07	0.1	44.35	0	0.00	44.30	0.1	3,032	0.00%
2023/07/06	0.1	45.30	0	0.00	45.35	0.1	3,024	0.00%
2023/07/05	0.2	46.10	1	46.35	45.80	-0.8	3,024	-0.03%
2023/06/21	2	45.10	0	0.00	45.10	2	3,115	0.06%
2023/06/19	1	45.15	0	0.00	45.20	1	3,140	0.03%
2023/06/16	0	0.00	1	45.50	45.60	-1	3,148	-0.03%
2023/06/15	0.1	45.20	0	0.00	45.10	0.1	3,153	0.00%
2023/06/14	0	0.00	3	45.15	45.10	-3	3,154	-0.10%
2023/06/13	3	45.10	0	0.00	45.00	3	3,180	0.09%
2023/06/09	1	45.55	0	0.00	45.65	1	3,182	0.03%
2023/06/08	1	44.40	2	45.35	45.15	-1	3,190	-0.03%
2023/06/07	3	48.65	0	0.00	48.00	3	3,131	0.10%
2023/06/06	15.5	50.10	0	0.00	48.55	15.5	3,109	0.50%
2023/05/31	0	0.00	1	48.30	48.20	-1	2,712	-0.04%
2023/05/29	0	0.00	3	48.00	47.80	-3	2,746	-0.11%
2023/05/26	2	48.00	0	0.00	46.85	2	2,754	0.07%
2023/05/25	2	48.60	0	0.00	48.25	2	2,728	0.07%
2023/05/24	3	48.30	3	49.00	48.60	0	2,775	0.00%
2023/05/23	0	0.00	1	49.20	48.10	-1	2,944	-0.03%
2023/05/22	3	48.25	6	48.62	48.70	-3	2,921	-0.10%
2023/05/18	0	0.00	5	46.70	48.00	-5	2,796	-0.18%
2023/05/11	3	46.20	6	44.38	43.95	-3	3,781	-0.08%
2023/05/09	0	0.00	4	47.10	45.80	-4	3,887	-0.10%
2023/04/25	4	45.71	0	0.00	45.05	4	4,203	0.10%
2023/04/21	4	48.08	2	50.60	47.80	2	4,222	0.05%
2023/04/20	1	48.95	8	48.96	49.15	-7	3,992	-0.18%
2023/04/19	2	46.65	0	0.00	47.45	2	3,886	0.05%
2023/04/18	4	46.89	0	0.00	46.95	4	3,902	0.10%
2023/04/13	2	46.35	7	46.39	45.80	-5	3,937	-0.13%
2023/04/11	0	0.00	2	46.70	46.45	-2	3,989	-0.05%
2023/04/10	0	46.95	0	0.00	46.70	0	4,038	0.00%
2023/04/07	0	47.30	0	0.00	47.10	0	4,091	0.00%
2023/03/30	1	47.20	0	0.00	47.15	1	4,185	0.02%
2023/03/21	1	46.55	0	0.00	46.35	1	4,843	0.02%
2023/03/13	2	45.65	0	0.00	45.65	2	5,350	0.04%
2023/03/10	3.1	47.64	0	0.00	46.50	3.1	5,464	0.06%
2023/03/09	4	48.68	0	0.00	48.50	4	5,713	0.07%
2023/03/08	0	0.00	2	48.40	49.65	-2	6,146	-0.03%
2023/03/07	2	49.23	0	0.00	48.90	2	6,584	0.03%
2023/03/06	4	48.75	0	0.00	49.20	4	6,680	0.06%
2023/02/24	0	0.00	7	48.25	47.75	-7	7,402	-0.09%
2023/02/21	2	50.60	1	52.00	50.60	1	8,289	0.01%
2023/02/20	1	49.70	0	0.00	49.50	1	8,296	0.01%
2023/02/17	1	49.10	0	0.00	49.10	1	8,798	0.01%
2023/02/14	1	48.50	2	49.38	48.45	-1	9,741	-0.01%
2023/02/13	18	50.67	13	50.37	50.10	5	10,316	0.05%
2023/02/10	8	51.36	8	51.58	51.10	0	10,707	0.00%
2023/02/09	4	48.54	11	48.29	48.65	-7	11,927	-0.06%
2023/02/08	2	46.65	7	46.69	45.90	-5	12,699	-0.04%
2023/02/07	5	45.49	0	0.00	46.30	5	13,526	0.04%
2023/02/06	2	45.05	1	44.95	45.10	1	14,926	0.01%
2023/02/03	0.1	45.00	0	0.00	44.90	0.1	15,698	0.00%
2023/02/01	1	46.80	1	46.15	46.15	0	16,653	0.00%
2023/01/31	3	45.72	9	45.80	46.40	-6	16,819	-0.04%
2023/01/17	1	42.60	0	0.00	42.30	1	17,126	0.01%
2023/01/16	0	0.00	23	41.39	42.00	-23	17,478	-0.13%
2023/01/13	22	42.32	20	41.80	41.40	2	17,827	0.01%
2023/01/12	10	42.05	0	0.00	42.00	10	18,213	0.05%
2023/01/11	1	43.00	2	42.70	43.15	-1	18,617	-0.01%
2023/01/10	13	43.25	10	44.40	42.65	3	19,417	0.02%
2023/01/05	3	44.92	0	0.00	44.35	3	20,747	0.01%
2023/01/04	4	46.15	2	46.53	45.85	2	21,028	0.01%
2022/12/30	5	44.60	5	45.25	44.80	0	21,770	0.00%
2022/12/28	10	44.56	12	45.08	44.20	-2	23,650	-0.01%
2022/12/27	6	46.10	0	0.00	45.30	6	24,351	0.02%
2022/12/26	4	46.48	0	0.00	46.15	4	24,560	0.02%
2022/12/23	0	0.00	3	47.25	47.20	-3	24,821	-0.01%
2022/12/22	3	46.67	0.5	46.70	46.55	2.5	25,295	0.01%
2022/12/21	1.5	48.37	1	49.15	46.95	0.5	26,034	0.00%
2022/12/20	12	49.38	2	51.60	49.05	10	26,073	0.04%
2022/12/16	2	53.10	2	51.90	53.10	0	26,093	0.00%
2022/12/15	4	53.30	5	52.22	53.20	-1	26,077	0.00%
2022/12/13	0	0.00	5	51.20	50.10	-5	25,995	-0.02%
2022/12/12	8	50.95	3	50.50	50.70	5	26,079	0.02%
2022/12/07	1.1	50.93	0	0.00	50.50	1.1	26,426	0.00%
2022/12/06	1	54.10	3	54.20	53.20	-2	26,607	-0.01%
2022/12/05	3	53.20	2	53.50	53.10	1	26,694	0.00%
2022/12/01	0	0.00	6	55.30	54.20	-6	27,484	-0.02%
2022/11/30	12	55.05	19	55.75	54.80	-7	27,478	-0.03%
2022/11/29	14	55.11	0	0.00	56.70	14	27,194	0.05%
2022/11/28	0	0.00	1	51.00	53.60	-1	26,958	0.00%
2022/11/25	3	52.93	3	53.60	52.50	0	26,952	0.00%
2022/11/24	3	53.80	4	52.75	53.80	-1	27,092	0.00%
2022/11/23	3	52.80	3	52.77	52.80	0	27,235	0.00%
2022/11/22	6	53.72	10	54.58	53.10	-4	27,187	-0.01%
2022/11/21	7	54.56	3	54.03	54.10	4	27,447	0.01%
2022/11/18	2	54.30	0	0.00	53.40	2	27,657	0.01%
2022/11/15	7	55.13	16	53.92	53.60	-9	27,611	-0.03%
2022/11/14	0	0.00	1	52.60	52.70	-1	27,488	0.00%
2022/11/11	0	0.00	2	53.05	51.60	-2	27,383	-0.01%
2022/11/10	10	52.50	3	52.40	52.80	7	27,008	0.03%
2022/11/09	15	54.36	12	54.16	52.00	3	26,633	0.01%
2022/11/08	33.3	55.78	208	55.84	53.00	-174.7	26,009	-0.67%	大賣/鉅額交易
2022/11/07	197	58.68	20	57.35	57.00	177	25,403	0.70%	大買/鉅額交易
2022/11/04	22	53.46	30	54.16	56.10	-8	23,841	-0.03%
2022/11/03	27	50.76	25	51.06	51.00	2	22,899	0.01%
2022/11/02	10	50.46	18	51.70	50.30	-8	22,147	-0.04%
2022/11/01	5	47.21	9	48.36	49.10	-4	20,718	-0.02%
2022/10/31	0	0.00	4	46.20	46.00	-4	20,013	-0.02%
2022/10/28	13	44.86	2	44.40	43.85	11	19,532	0.06%
2022/10/27	5	42.66	10	42.51	44.95	-5	19,120	-0.03%
2022/10/26	4	42.30	10	42.25	40.90	-6	19,042	-0.03%
2022/10/25	12	42.71	1	43.90	42.50	11	19,151	0.06%
2022/10/24	5	44.80	16	45.54	44.50	-11	19,007	-0.06%
2022/10/21	2	45.53	2	44.63	43.65	0	18,686	0.00%
2022/10/20	10	45.05	0	0.00	45.10	10	18,364	0.05%
2022/10/19	21	46.80	34	46.56	46.35	-13	18,002	-0.07%
2022/10/18	28	47.07	7	47.24	46.85	21	17,609	0.12%
2022/10/17	126	44.50	132	45.60	47.20	-6	16,884	-0.04%	大買/大賣/
2022/10/14	1	43.00	2	43.10	44.00	-1	16,217	-0.01%
2022/10/13	16	41.98	6	43.61	40.00	10	16,103	0.06%
2022/10/12	2	44.03	1	44.30	44.25	1	15,821	0.01%
2022/10/11	7	43.66	6	42.16	43.00	1	15,566	0.01%
2022/10/07	5	45.02	4	45.28	45.05	1	15,324	0.01%
2022/10/06	7	46.69	8	45.49	46.05	-1	14,887	-0.01%
2022/10/05	104	47.73	104	44.29	44.40	0	14,037	0.00%	大買/大賣/
2022/10/04	8	43.69	15	44.04	45.80	-7	13,091	-0.05%
2022/10/03	5	41.60	1	41.90	41.65	4	12,429	0.03%
2022/09/30	7	41.58	5	41.90	42.00	2	12,325	0.02%
2022/09/29	11	41.75	11	41.75	42.50	0	12,145	0.00%
2022/09/28	2	41.70	12	41.65	40.10	-10	11,713	-0.09%
2022/09/27	2	37.33	5.3	38.95	39.70	-3.3	11,055	-0.03%
2022/09/26	1	36.45	0	0.00	36.45	1	11,094	0.01%
2022/09/23	0	0.00	2	39.65	38.90	-2	11,248	-0.02%
2022/09/22	2	38.93	0	0.00	39.60	2	11,374	0.02%
2022/09/21	0	0.00	7	38.29	38.25	-7	11,500	-0.06%
2022/09/20	2	37.60	0	0.00	37.80	2	11,494	0.02%
2022/09/19	2	37.35	0	0.00	37.50	2	11,556	0.02%
2022/09/16	9.3	40.64	0	0.00	39.25	9.3	11,598	0.08%
2022/09/15	4	41.98	0	0.00	41.95	4	11,485	0.03%
2022/09/14	4	42.38	1	42.55	42.65	3	11,510	0.03%
2022/09/13	0	0.00	1	43.80	43.40	-1	11,628	-0.01%
2022/09/12	4	43.55	3	44.05	44.10	1	11,539	0.01%
2022/09/07	2	43.88	5	43.99	42.75	-3	11,941	-0.03%
2022/09/06	1	41.95	2	42.08	41.90	-1	11,433	-0.01%
2022/09/05	20	43.20	20	43.50	43.15	0	11,656	0.00%
2022/09/02	1	42.65	13	43.22	42.85	-12	11,739	-0.10%
2022/09/01	3	41.55	0	0.00	41.75	3	12,208	0.02%
2022/08/30	3	41.73	3	42.00	41.95	0	13,655	0.00%
2022/08/29	4	39.85	5	41.22	40.30	-1	13,706	-0.01%
2022/08/26	15	42.19	10	43.09	41.10	5	13,864	0.04%
2022/08/25	0	0.00	3	42.40	42.95	-3	13,788	-0.02%
2022/08/24	0	0.00	22	39.38	39.05	-22	14,421	-0.15%
2022/08/23	17	37.94	7	38.54	39.20	10	14,622	0.07%
2022/08/22	21	39.91	10	39.44	38.50	11	14,984	0.07%
2022/08/19	5	38.20	12	37.57	39.35	-7	15,048	-0.05%
2022/08/18	1	35.95	0	0.00	35.80	1	15,560	0.01%
2022/08/16	0	0.00	2	34.90	34.70	-2	18,118	-0.01%
2022/08/15	0	0.00	5	35.35	35.15	-5	18,513	-0.03%
2022/08/12	7	34.67	0	0.00	34.50	7	19,478	0.04%
2022/08/11	1	35.25	1	35.25	35.00	0	20,038	0.00%
2022/08/10	0	0.00	1	35.50	35.40	-1	19,999	-0.01%
2022/08/09	1	35.10	4	35.15	34.55	-3	19,919	-0.02%
2022/08/08	2	32.25	0	0.00	33.25	2	19,900	0.01%
2022/08/05	2	33.85	2	33.75	33.20	0	20,025	0.00%
2022/08/04	1	31.40	1	32.05	32.60	0	20,077	0.00%
2022/08/03	1	33.70	0	0.00	33.00	1	20,158	0.00%
2022/08/02	6	35.08	0	0.00	33.95	6	20,260	0.03%
2022/08/01	2	35.50	10	35.67	35.55	-8	20,248	-0.04%
2022/07/27	2	30.55	0	0.00	31.70	2	20,668	0.01%
2022/07/26	2	31.85	3	31.52	31.55	-1	20,805	0.00%
2022/07/25	1	33.10	2	33.20	32.70	-1	20,901	0.00%
2022/07/22	0	35.00	0	0.00	33.95	0	20,911	0.00%
2022/07/21	0	34.75	3	34.50	34.75	-3	20,877	-0.01%
2022/07/15	3	31.15	0	0.00	32.15	3	21,217	0.01%
2022/07/14	1	30.65	0	0.00	31.60	1	21,762	0.00%
2022/07/12	1	30.25	6	30.39	30.10	-5	22,048	-0.02%
2022/07/08	6	32.86	0	0.00	33.10	6	22,337	0.03%
2022/07/07	2	32.78	2	32.95	32.80	0	22,393	0.00%
2022/07/05	6	33.35	0	0.00	33.35	6	22,456	0.03%
2022/07/04	3	33.48	8	33.21	33.00	-5	22,367	-0.02%
2022/07/01	4	37.64	3	36.27	34.95	1	22,204	0.00%
2022/06/30	0	0.00	10	38.90	38.80	-10	21,963	-0.05%
2022/06/29	11	40.03	15	40.25	39.85	-4	21,716	-0.02%
2022/06/28	6	38.24	8	38.43	38.30	-2	21,509	-0.01%
2022/06/27	1	39.80	5	39.40	39.15	-4	21,440	-0.02%
2022/06/24	12	38.00	8	37.53	37.25	4	21,317	0.02%
2022/06/23	5	37.07	6	37.33	37.15	-1	21,166	0.00%
2022/06/22	10	37.45	9	38.23	36.95	1	21,030	0.00%
2022/06/21	3	39.77	2	38.70	40.05	1	20,891	0.00%
2022/06/20	9	39.71	9	40.96	38.50	0	20,685	0.00%
2022/06/17	4	41.80	1	41.50	42.30	3	20,450	0.01%
2022/06/16	5	45.04	6	43.30	42.45	-1	20,222	0.00%
2022/06/15	5	42.96	5	43.44	42.95	0	19,648	0.00%
2022/06/14	14	43.03	7	43.74	43.80	7	19,469	0.04%
2022/06/13	16	43.42	5	43.17	42.05	11	18,987	0.06%
2022/06/10	15	46.23	19	45.68	45.00	-4	18,756	-0.02%
2022/06/09	51	45.65	43	45.94	46.20	8	18,246	0.04%
2022/06/08	11	43.80	14	44.34	44.85	-3	17,410	-0.02%
2022/06/07	9	41.84	6	41.81	42.35	3	16,494	0.02%
2022/06/06	4	41.16	3	41.85	40.60	1	16,160	0.01%
2022/06/02	17	44.14	13	44.94	42.85	4	15,886	0.03%
2022/06/01	13	44.94	15	43.19	44.45	-2	15,334	-0.01%
2022/05/31	20	43.14	16	44.26	42.75	4	14,221	0.03%
2022/05/30	8	44.62	9	44.20	45.15	-1	13,913	-0.01%
2022/05/27	6	43.82	8	43.51	44.00	-2	13,440	-0.01%
2022/05/26	13	45.38	8	45.30	44.75	5	12,892	0.04%
2022/05/25	9	45.61	8	45.33	44.30	1	11,971	0.01%
2022/05/24	25	46.81	24	46.24	43.10	1	10,571	0.01%
2022/05/23	4	45.53	4	46.25	46.25	0	9,280	0.00%
2022/05/20	7	39.93	8	41.62	42.05	-1	8,880	-0.01%
2022/05/19	3	36.25	5	37.07	38.25	-2	7,899	-0.03%
2022/05/12	20	33.25	40	34.25	33.15	-20	7,281	-0.27%
2022/05/11	20	34.85	0	0.00	33.25	20	7,139	0.28%
2022/05/09	1	34.90	1	34.55	35.00	0	6,813	0.00%
2022/05/06	6	38.07	4	38.31	37.40	2	6,635	0.03%
2022/05/05	2	36.40	3	36.28	37.40	-1	6,103	-0.02%
2022/04/29	2	34.93	0	0.00	35.65	2	5,548	0.04%
2022/04/28	0	0.00	1	33.60	32.45	-1	5,403	-0.02%
2022/04/26	1	35.90	1	36.45	33.15	0	5,292	0.00%
2022/04/21	2	39.03	1	39.10	38.10	1	5,046	0.02%
2022/04/20	8	37.26	8	38.06	38.40	0	4,666	0.00%
2022/04/19	1	34.00	0	0.00	35.65	1	4,051	0.02%
2022/04/18	1	33.65	9	34.03	32.45	-8	3,787	-0.21%
2022/04/14	8	34.03	0	0.00	35.00	8	3,359	0.24%
2022/04/13	5	31.84	5	31.28	33.00	0	3,170	0.00%
2022/03/21	2	28.75	2	28.40	28.85	0	2,266	0.00%
2022/03/17	2	28.45	2	28.80	29.05	0	2,161	0.00%
2022/03/03	6	28.58	6	28.01	27.80	0	1,452	0.00%
2022/02/18	0	0.00	1	28.45	27.50	-1	1,085	-0.09%
2022/02/17	1	26.70	0	0.00	26.80	1	966	0.10%
2021/08/25	0	0.00	1	19.30	19.60	-1	375	-0.27%
2021/08/06	1	23.05	0	0.00	22.95	1	351	0.28%
2021/07/06	0	0.00	2	22.58	23.30	-2	193	-1.03%
2021/03/05	1	20.90	0	0.00	21.10	1	177	0.56%
2021/02/23	1	21.60	0	0.00	21.60	1	267	0.37%
2020/12/07	0	0.00	1	24.70	24.55	-1	191	-0.52%
2020/10/13	1	22.95	0	0.00	22.95	1	117	0.85%
2020/08/28	0	0.00	5	23.40	23.50	-5	226	-2.21%
2020/07/27	5	22.60	0	0.00	22.35	5	355	1.41%
2020/07/14	0	0.00	3	25.38	25.30	-3	405	-0.74%
2020/07/02	1	29.00	0	0.00	29.05	1	413	0.24%
2020/06/16	0	0.00	2	26.70	26.70	-2	423	-0.47%
2020/05/18	0	0.00	1	30.55	30.60	-1	408	-0.24%
2020/05/11	3	34.15	0	0.00	33.45	3	399	0.75%
2020/01/13	0	0.00	3	35.35	35.50	-3	575	-0.52%
2020/01/09	5	36.14	0	0.00	35.90	5	565	0.88%
2019/12/10	0	0.00	3	35.60	35.35	-3	785	-0.38%
2019/12/05	3	37.20	0	0.00	36.60	3	790	0.38%
2019/11/06	0	0.00	1	37.10	36.55	-1	985	-0.10%
2019/11/05	1	35.90	1	37.00	37.30	0	982	0.00%
2019/11/04	1	36.65	0	0.00	36.60	1	976	0.10%
2019/10/25	0	0.00	1	37.45	37.60	-1	829	-0.12%
2019/10/02	0	0.00	2	36.00	36.10	-2	749	-0.27%
2019/10/01	1	31.40	1	32.25	34.30	0	728	0.00%
2019/09/27	1	33.40	1	31.25	31.20	0	726	0.00%
2019/09/26	3	34.02	0	0.00	34.00	3	703	0.43%