• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)
可現股當沖
  • 股價
    36.70
  • 漲跌
    ▲0.80
  • 漲幅
    +2.23%
  • 成交量
    2,082張
  • 產業
    上市 光電類股

  • 229人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光鋐 (4956)籌碼相關－第一金-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山 券商分點個股進出

第一金-中山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11135.60136.3036.70010,8550.00%
2024/12/10136.65436.2835.90-311,024-0.03%
2024/12/09237.65136.8036.65111,3240.01%
2024/12/0600.00338.7537.30-312,045-0.02%
2024/12/04137.8000.0038.00112,2860.01%
2024/12/03336.572.137.9137.250.912,2640.01%
2024/11/28137.30336.4835.55-212,324-0.02%
2024/11/27337.67237.4837.30112,2530.01%
2024/11/26138.50238.7038.20-112,180-0.01%
2024/11/25238.83138.5538.50111,9430.01%
2024/11/22636.98139.5036.30511,7090.04%
2024/11/20137.7500.0037.40111,2450.01%
2024/11/19134.55136.9037.55010,8360.00%
2024/11/180.134.5800.0034.150.110,7750.00%
2024/11/1500.00836.4336.60-810,643-0.08%
2024/11/14234.1800.0034.00210,4220.02%
2024/11/13234.95135.8034.90110,3850.01%
2024/11/1100.00135.6535.35-110,242-0.01%
2024/11/08436.18236.9036.20210,1690.02%
2024/11/07536.60137.5036.25410,0730.04%
2024/11/06238.45236.6835.7509,9780.00%
2024/11/05141.00139.1539.2009,7650.00%
2024/11/04241.2800.0040.0029,4560.02%
2024/11/01338.1500.0041.2039,4280.03%
2024/10/2500.00244.3042.00-29,338-0.02%
2024/10/24143.1500.0043.1519,3050.01%
2024/10/1800.00141.6542.80-19,156-0.01%
2024/10/17140.9000.0041.6519,1430.01%
2024/10/16139.851140.9341.50-109,150-0.11%
2024/10/151138.671437.9537.75-39,028-0.03%
2024/10/142036.861936.3737.7517,9310.01%
2024/10/11331.15232.2534.3516,4790.02%
2024/10/09228.55331.2231.25-15,729-0.02%
2024/10/01127.05227.0527.05-15,340-0.02%
2024/09/30127.30127.2527.0005,3840.00%
2024/09/27228.03227.8527.7005,4830.00%
2024/09/26228.35327.7727.50-15,501-0.02%
2024/09/25228.4500.0028.0525,5230.04%
2024/09/20429.03428.6428.9505,6330.00%
2024/09/1900.00128.9528.85-15,809-0.02%
2024/09/18228.60229.2529.2505,9350.00%
2024/09/13128.5000.0028.1016,3910.02%
2024/09/12227.35227.7028.0006,8310.00%
2024/09/09831.70830.7231.2006,3190.00%
2024/09/0600.00332.1332.30-35,557-0.05%
2024/09/05329.08229.1529.4015,2330.02%
2024/09/02128.7000.0027.8515,5030.02%
2024/08/06122.3000.0022.3015,3950.02%
2024/07/23527.4000.0027.3055,4230.09%
2024/07/18129.9500.0028.9015,3180.02%
2024/07/161130.1600.0029.60115,0960.22%
2024/07/152530.141230.3530.35134,6910.28%
2024/07/1100.00128.4028.15-14,557-0.02%
2024/07/04127.6500.0027.4514,2810.02%
2024/07/0300.00129.5027.95-14,226-0.02%
2024/06/2500.00128.3527.80-13,854-0.03%
2024/06/241328.53128.4027.80123,6290.33%
2024/06/21827.89627.5127.6523,4440.06%
2024/06/20326.481026.5527.20-72,945-0.24%
2024/06/19525.6900.0024.7552,7570.18%
2024/06/07223.50125.1023.9012,0640.05%
2024/05/3100.00621.6721.20-61,629-0.37%
2024/05/30121.4000.0021.5011,6160.06%
2024/05/24221.7500.0021.8021,5770.13%
2024/05/22221.8000.0022.5021,5920.13%
2024/05/20121.9500.0021.1511,5380.06%
2024/04/18521.90521.7020.7505,2570.00%
2024/04/16218.6000.0018.6027,7240.03%
2024/04/08118.9000.0019.2518,6860.01%
2024/04/0100.00118.8019.15-18,644-0.01%
2024/03/29118.25118.1018.0008,6150.00%
2024/03/21118.05118.2018.1508,5820.00%
2024/03/1200.00119.6019.70-18,556-0.01%
2024/03/11119.00119.3019.6508,5490.00%
2024/03/06220.30119.9519.9518,5460.01%
2024/03/0500.00120.0520.00-18,527-0.01%
2024/03/01220.40119.7019.7018,5930.01%
2024/02/16122.05122.1522.1508,7400.00%
2024/02/02221.50221.2021.2008,5930.00%
2024/01/2900.00322.3222.30-38,364-0.04%
2024/01/2500.001.124.3123.30-1.18,154-0.01%
2024/01/24123.30123.7523.3507,8850.00%
2024/01/23223.6000.0023.3527,7320.03%
2024/01/220.123.60124.2523.00-17,478-0.01%
2024/01/191525.761925.9424.85-47,150-0.06%
2024/01/18424.49724.8325.30-35,966-0.05%
2024/01/17522.88422.5023.0015,6190.02%
2024/01/1600.000.120.8021.20-0.15,2220.00%
2024/01/150.121.1000.0021.800.15,0810.00%
2024/01/11124.001.524.6722.50-0.54,563-0.01%
2024/01/1020.523.572023.8324.250.52,9270.02%
2024/01/09721.10220.7522.0551,9570.26%
2024/01/08219.6800.0020.0521,1460.17%
2023/12/1200.00116.4516.30-1817-0.12%
2023/12/0800.00916.5016.65-9806-1.12%
2023/12/0700.001016.4516.30-10796-1.26%
2023/12/06116.6000.0016.5517900.13%
2023/11/2900.00518.6017.65-5707-0.71%
2023/11/27117.65117.7517.8006030.00%
2023/11/24618.18218.5018.5044800.83%
2023/10/26115.3500.0015.1511410.71%
2023/07/2100.00215.9015.80-2153-1.30%
2023/07/2000.001216.1716.05-12157-7.63%
2023/07/191316.0800.0015.75131548.40%
2023/07/18115.8000.0015.5511560.64%
2023/04/28016.2500.0016.1504210.00%
2023/03/2900.001016.9017.00-10359-2.78%
2023/03/281017.2000.0016.70103532.83%
2023/03/27217.20216.8016.8003430.00%
2023/03/2200.00116.9016.95-1306-0.33%
2023/03/10116.0000.0015.9512930.34%
2023/03/08116.75216.7316.70-1288-0.35%
2023/03/07116.5000.0016.5012800.36%
2023/02/16116.30616.3016.00-5252-1.98%
2023/02/06616.2000.0015.9562152.79%
2022/10/1900.00114.1514.15-1168-0.59%
2022/09/13216.65216.6816.6503560.00%
2022/09/0700.00216.4516.20-2370-0.54%
2022/08/19117.50117.6017.5503720.00%
2022/08/1100.00217.1016.90-2359-0.56%
2022/08/10216.7500.0017.0023610.55%
2022/08/01018.6000.0016.9503740.00%
2022/06/0200.00120.4020.45-1337-0.30%
2022/05/3100.00120.3020.35-1354-0.28%
2022/05/24219.7300.0019.5024000.50%
2022/04/28219.2500.0019.6527320.27%
2022/04/2700.00519.1919.25-5749-0.67%
2022/04/21522.9500.0022.2559100.55%
2022/03/2900.00223.7523.60-21,928-0.10%
2022/03/21223.10223.1023.1001,9880.00%
2022/03/1700.00122.9022.85-12,095-0.05%
2022/03/16422.35322.2522.1512,1470.05%
2022/03/10123.0000.0022.7012,7850.04%
2022/03/09321.98222.3322.4512,8220.04%
2022/03/01223.95224.4024.3503,6540.00%
2022/02/16226.0000.0025.7024,1180.05%
2022/02/1400.00126.2025.90-14,112-0.02%
2022/02/11226.6500.0026.6024,0970.05%
2022/02/09225.35225.5026.6003,9880.00%
2022/01/20226.80227.0026.8003,9690.00%
2022/01/18226.15227.2026.7003,9260.00%
2022/01/17225.95226.3026.3003,8520.00%
2022/01/1400.00126.7526.00-13,836-0.03%
2022/01/11528.32428.0527.6013,4330.03%
2021/12/2300.00127.0026.45-12,897-0.03%
2021/12/22126.0000.0026.0012,8790.03%
2021/12/1600.00126.7526.60-12,870-0.03%
2021/12/1300.00127.8027.60-12,810-0.04%
2021/12/091729.001829.8328.00-12,707-0.04%
2021/12/06127.8500.0027.8512,2290.04%
2021/12/02327.77328.5526.9002,0580.00%
2021/12/0100.00727.3527.30-71,870-0.37%
2021/11/30226.5500.0026.0521,6630.12%
2021/11/29126.2500.0025.4011,6120.06%
2021/11/2400.00626.6527.50-61,340-0.45%
2021/11/231626.371226.3626.7041,1210.36%
2021/11/2200.00125.1525.60-1976-0.10%
2021/11/19125.25325.2025.20-2967-0.21%
2021/11/16124.40224.6524.75-1974-0.10%
2021/11/0300.00524.0023.75-51,397-0.36%
2021/11/02224.5800.0023.4021,5690.13%
2021/10/28123.3000.0023.1512,3280.04%
2021/10/20522.4500.0022.3054,0630.12%
2021/10/01122.0000.0022.0516,2090.02%
2021/09/2400.00523.4023.60-56,787-0.07%
2021/09/0700.00624.9324.70-66,971-0.09%
2021/09/0100.00526.0026.50-56,923-0.07%
2021/08/27525.3500.0025.1056,8790.07%
2021/08/26125.80126.0025.3006,8810.00%
2021/08/25225.6500.0025.4026,8750.03%
2021/08/24125.4500.0024.2516,8680.01%
2021/08/20524.30124.1523.9047,0060.06%
2021/08/13227.0000.0025.7526,9600.03%
2021/08/10126.95526.8026.90-46,842-0.06%
2021/08/09528.2000.0028.2056,8220.07%
2021/08/04630.85731.2330.65-16,492-0.02%
2021/08/031229.62829.8930.6546,1420.07%
2021/07/2900.00126.6027.45-15,737-0.02%
2021/07/28126.45326.2026.30-25,666-0.04%
2021/07/2700.00129.7028.70-15,541-0.02%
2021/07/26731.23331.7031.1045,3490.07%
2021/07/23230.00431.0131.15-24,334-0.05%
2021/07/22128.00528.8528.35-43,827-0.10%
2021/07/2100.00226.6026.50-23,406-0.06%
2021/07/20126.5500.0026.4513,4080.03%
2021/07/16127.10127.2026.9003,6430.00%
2021/07/1300.00126.7528.25-14,027-0.02%
2021/07/1200.00227.5327.95-23,805-0.05%
2021/07/09126.60126.1025.9003,4410.00%
2021/07/08125.6000.0025.7513,3850.03%
2021/07/07225.93225.7526.4003,3720.00%
2021/07/06224.45124.4025.4513,0260.03%
2021/07/0500.00123.1523.15-12,964-0.03%
2021/06/28423.39223.2523.2023,3930.06%
2021/06/2400.00122.6522.70-13,389-0.03%
2021/06/21122.0000.0021.9013,5710.03%
2021/06/01123.65123.6523.6505,4350.00%
2021/05/12421.0500.0020.2545,4310.07%
2021/05/11222.1000.0022.4025,3910.04%
2021/05/04123.4500.0023.4015,3520.02%
2021/05/03325.5500.0024.9535,3310.06%
2021/04/29426.062026.0026.10-165,322-0.30%
2021/04/22330.77428.2827.50-15,727-0.02%
2021/04/2100.001828.9828.80-185,454-0.33%
2021/04/2000.00128.0027.30-15,059-0.02%
2021/04/16526.1000.0026.1555,0550.10%
2021/04/1400.00925.2025.15-95,345-0.17%
2021/04/13126.0000.0025.5515,5620.02%
2021/04/0900.001027.6027.30-106,547-0.15%
2021/04/08227.65227.4527.0506,8150.00%
2021/04/07327.50627.7327.25-36,781-0.04%
2021/04/06527.30727.2127.15-26,695-0.03%
2021/04/011227.4100.0027.50126,5780.18%
2021/03/3100.00226.7026.20-26,422-0.03%
2021/03/3000.00126.5026.50-16,432-0.02%
2021/03/29226.7300.0026.5526,4110.03%
2021/03/261125.6400.0025.75116,3580.17%
2021/03/2500.00826.7025.15-86,311-0.13%
2021/03/242426.231926.3026.4556,2250.08%
2021/03/234826.993727.1926.40116,1650.18%
2021/03/222026.402425.9825.85-45,903-0.07%
2021/03/193825.782526.5326.70135,7730.23%
2021/03/1800.00125.0025.15-15,364-0.02%
2021/03/163024.083023.8923.9505,2450.00%
2021/03/1500.00323.3524.30-35,181-0.06%
2021/03/12322.80123.0022.9025,1190.04%
2021/03/11123.00322.9022.70-25,239-0.04%
2021/03/102823.24923.6923.00195,2120.36%
2021/03/0900.00122.5022.65-14,969-0.02%
2021/02/03119.15119.2018.9004,4620.00%
2021/02/02118.75218.7018.90-14,458-0.02%
2021/01/29219.33219.0818.8504,4420.00%
2021/01/21121.55121.3520.5004,3100.00%
2021/01/204220.264620.9221.35-44,216-0.09%
2021/01/18118.50119.0020.0003,7640.00%
2021/01/15120.0000.0019.7013,7270.03%
2021/01/1400.00420.5020.40-43,688-0.11%
2021/01/1300.00220.4320.35-23,700-0.05%
2021/01/12319.90219.8020.1013,6750.03%
2021/01/071422.06622.5121.9083,4630.23%
2021/01/06323.22123.0522.9523,3030.06%
2021/01/051125.331925.2125.45-83,024-0.26%
2021/01/041123.433122.4124.05-202,430-0.82%
2020/12/311121.481720.9921.90-61,898-0.32%
2020/12/302219.95920.0219.95131,5320.85%
2020/12/2800.002719.6019.40-271,493-1.81%
2020/12/2500.001119.6719.35-111,487-0.74%
2020/12/241019.8800.0019.60101,4820.67%
2020/12/22419.65419.4319.0501,4610.00%
2020/12/14219.88219.9519.9001,6250.00%
2020/12/0700.00219.9520.75-21,363-0.15%
2020/12/0400.00119.1519.15-11,235-0.08%
2020/12/0200.001019.3019.20-101,499-0.67%
2020/12/01518.3500.0018.5051,4950.33%
2020/11/2400.00318.5518.35-31,631-0.18%
2020/11/20518.4000.0018.4551,6280.31%
2020/10/2600.00119.0518.95-12,490-0.04%
2020/10/2100.00119.3019.05-12,593-0.04%
2020/10/15419.3900.0019.6542,6390.15%
2020/10/0600.00518.8018.80-52,867-0.17%
2020/09/29518.0000.0018.0553,1280.16%
2020/09/1800.001020.4719.55-103,743-0.27%
2020/09/17119.85320.1720.30-23,656-0.05%
2020/09/101018.85318.9218.8074,1520.17%
2020/09/0900.00318.5519.05-34,169-0.07%
2020/09/081019.0500.0018.90104,2690.23%
2020/09/071120.6000.0019.45114,2290.26%
2020/09/0300.00220.2520.10-23,945-0.05%
2020/09/022020.3800.0020.05203,9900.50%
2020/09/012020.10220.2520.30184,0430.45%
2020/08/31319.70319.7719.7004,0550.00%
2020/08/19119.1000.0019.0015,0930.02%
2020/08/13420.75520.1619.50-15,405-0.02%
2020/08/1200.00120.1020.10-15,353-0.02%
2020/08/1100.00119.9019.55-15,381-0.02%
2020/08/079520.599520.7520.2005,3560.00%
2020/08/0600.001019.9020.00-105,252-0.19%
2020/08/03119.10119.1019.1505,2770.00%
2020/07/3000.00119.1019.10-15,401-0.02%
2020/07/24319.27119.6018.9025,9850.03%
2020/07/23119.8000.0019.8015,9750.02%
2020/07/22119.6500.0020.2016,0090.02%
2020/07/2100.00519.3019.35-56,081-0.08%
2020/07/20118.8000.0018.8016,1290.02%
2020/07/17519.8400.0019.5056,1310.08%
2020/07/15119.6000.0019.6016,1260.02%
2020/07/14420.80820.2619.85-46,107-0.07%
2020/07/10819.88220.0519.8065,9100.10%
2020/07/09420.95521.0320.60-15,840-0.02%
2020/07/07119.6500.0019.6515,6400.02%
2020/07/06120.2500.0020.2515,5570.02%
2020/07/02221.3000.0021.3525,3180.04%
2020/07/0100.00521.2420.60-55,211-0.10%
2020/06/30820.70920.6921.10-15,063-0.02%
2020/06/2900.00920.2520.15-94,957-0.18%
2020/06/23120.3000.0019.9014,8710.02%
2020/06/221320.8200.0020.10134,8350.27%
2020/06/1900.00520.2519.80-54,695-0.11%
2020/06/186520.067220.3620.90-74,581-0.15%
2020/06/16119.1500.0019.1514,2320.02%
2020/06/1500.00118.9019.05-14,203-0.02%
2020/06/12118.7500.0018.7514,0760.02%
2020/06/11318.8000.0018.7034,0530.07%
2020/06/08119.7000.0019.8513,9200.03%
2020/06/05120.9000.0021.1513,8120.03%
2020/06/02220.23222.3520.2503,5100.00%
2020/06/0100.00420.7520.75-43,114-0.13%
2020/05/29118.9000.0018.9012,8760.03%
2020/05/28118.8000.0018.5012,8240.04%
2020/05/26217.9000.0017.9522,6110.08%
2020/05/254518.294018.6519.2052,5270.20%
2020/05/22120.0500.0020.0512,4240.04%
2020/05/1100.001016.2016.55-101,773-0.56%
2020/05/06122.0000.0021.0011,6390.06%
2020/05/051022.6500.0022.85101,5110.66%
2020/05/041019.2000.0021.15101,4050.71%
2020/04/307119.248118.9419.25-101,274-0.78%
2020/04/2900.00117.0517.50-11,078-0.09%
2020/04/24613.22613.2313.2007320.00%
2020/04/23112.05112.2512.7006210.00%
2020/04/20111.25111.2011.2004800.00%
2020/04/1700.00110.7011.05-1466-0.21%
2020/04/16110.0500.0010.0514510.22%
2020/02/21014.4000.0013.1504880.00%
2019/07/12315.35315.2315.1505520.00%
2019/07/04115.90115.6015.4006550.00%
2019/03/0600.00316.9516.95-3338-0.89%
2018/07/1600.002024.0023.70-202,549-0.78%
2018/07/022023.5000.0023.30202,3590.85%
2018/06/19525.15525.2524.8002,2110.00%
2018/05/2900.00223.1523.15-21,754-0.11%
2018/05/28124.20124.2023.2001,7190.00%
2018/05/24123.6000.0022.8011,5780.06%
2018/05/22523.28523.1022.6001,4880.00%
2018/05/16122.7500.0022.1011,3530.07%
2018/05/1400.00622.7723.15-61,328-0.45%
2018/05/07422.40222.7822.5021,3220.15%
2018/04/2700.00120.0019.95-11,169-0.09%
2018/04/03522.3400.0022.3051,4000.36%
2018/04/0200.00123.1023.00-11,400-0.07%
2018/03/30123.0000.0023.1011,4030.07%
2018/03/2700.003023.3523.30-301,385-2.17%
2018/03/223023.0000.0022.65301,3342.25%
2018/02/2600.001020.9521.00-103,304-0.30%
2018/02/2200.001020.5520.60-103,796-0.26%
2018/02/062020.6800.0020.15204,2190.47%
2018/02/0500.001721.5021.05-174,422-0.38%
2018/01/30122.70122.6022.1005,9020.00%
2018/01/2900.00222.0022.15-25,871-0.03%
2018/01/22122.25122.1022.1005,9210.00%
2018/01/17223.13122.9522.7015,9900.02%
2018/01/12222.38122.3022.2016,0480.02%
2018/01/03223.03222.8522.7006,5030.00%
2018/01/02121.90222.1322.15-16,459-0.02%
〈光鋐法說〉營運新動能聚焦車用與感測市場 與群創合作提升背光模組效能Anue鉅亨－2024/10/17
...詳全文
光鋐看低迷市況將延續至明年上半年 全年估持平今年Anue鉅亨－2022/11/17
...詳全文
光鋐看未來車用及感測仍是重心 明年營運相對今年持平UDN聯合新聞網－2022/11/17
LED晶片廠光鋐（4956）今（17）日舉行法說會，董事長許明森表示，消費性電子為主的感測產品，今年以來市場需求衰退幅度......詳全文
光鋐 相關文章