天鈺 (4961)-第一金-中山券商分點個股進出

台股 » 個股 » 天鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天鈺

(4961)

可現股當沖

股價
231.5
漲跌
▼12.5
漲幅
-5.12%
成交量
3,384張
產業
上市半導體類股
836人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天鈺 (4961)籌碼相關－第一金-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山券商分點個股進出
第一金-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	246.00	2	246.00	244.00	-1	3,107	-0.03%
2024/04/15	0	0.00	1	259.00	261.50	-1	3,024	-0.03%
2024/04/11	0	253.50	0	254.50	253.50	0	2,986	0.00%
2024/04/10	1	257.50	0	0.00	253.50	1	2,988	0.03%
2024/04/09	3	267.50	2	260.50	260.50	1	2,958	0.03%
2024/04/03	3	280.00	3	268.83	268.50	0	2,903	0.00%
2024/04/02	0	0.00	0	275.00	277.50	0	2,859	0.00%
2024/04/01	2	279.50	2	277.50	276.50	0	2,842	0.00%
2024/03/29	2	270.25	1	268.00	268.00	1	2,813	0.04%
2024/03/28	7	275.00	1	280.00	270.00	6	2,784	0.22%
2024/03/27	1	281.50	4	274.00	283.00	-3	2,719	-0.11%
2024/03/26	1	267.00	6.1	265.85	264.00	-5.1	2,546	-0.20%
2024/03/25	0	0.00	3	261.50	258.00	-3	2,437	-0.12%
2024/03/21	2	263.00	3	260.83	260.50	-1	2,443	-0.04%
2024/03/20	3	267.33	3	263.83	260.00	0	2,472	0.00%
2024/03/19	1	257.00	2	261.75	265.00	-1	2,457	-0.04%
2024/03/18	13	266.54	9	262.67	261.00	4	2,431	0.16%
2024/03/15	5	257.60	3.1	262.13	262.50	1.9	2,310	0.08%
2024/03/14	10	252.20	10	251.75	254.00	0	2,195	0.00%
2024/03/13	5	253.90	7	253.43	250.00	-2	2,116	-0.09%
2024/03/12	4	254.50	7	253.93	250.00	-3	2,063	-0.15%
2024/03/11	10	251.85	6	249.33	251.50	4	1,948	0.21%
2024/03/08	3	230.67	3	235.00	236.50	0	1,878	0.00%
2024/03/07	4	233.13	0	230.50	230.00	4	1,949	0.20%
2024/03/06	1.1	237.60	0	0.00	237.50	1.1	2,002	0.05%
2024/03/05	0.1	240.75	0	242.00	242.50	0.1	2,150	0.00%
2024/03/04	4	249.00	3	249.67	245.00	1	2,174	0.05%
2024/02/29	1.1	240.60	0	240.50	241.50	1.1	2,200	0.05%
2024/02/27	2.2	248.49	2	247.50	245.00	0.2	2,182	0.01%
2024/02/26	1	248.50	6	246.67	245.00	-5	2,188	-0.23%
2024/02/21	0	0.00	2.1	258.19	254.50	-2.1	2,192	-0.10%
2024/02/20	4.1	245.61	7	252.36	262.50	-2.9	2,163	-0.13%
2024/02/19	2	239.00	0	0.00	239.00	2	2,019	0.10%
2024/02/16	0	0.00	0	234.00	235.50	0	2,049	0.00%
2024/02/15	0	0.00	4	232.13	233.00	-4	2,078	-0.19%
2024/02/05	2	231.00	2	235.50	229.00	0	2,081	0.00%
2024/02/02	1	233.00	0	0.00	233.00	1	2,068	0.05%
2024/01/31	0	0.00	1	237.00	235.00	-1	2,101	-0.05%
2024/01/29	0	0.00	2	235.75	237.50	-2	2,183	-0.09%
2024/01/26	1	234.50	3	234.50	235.00	-2	2,222	-0.09%
2024/01/24	1	239.50	0	0.00	238.00	1	2,294	0.04%
2024/01/23	1	241.00	0	0.00	239.50	1	2,350	0.04%
2024/01/22	2	237.25	0	0.00	244.50	2	2,356	0.08%
2024/01/17	0	0.00	1	238.00	237.00	-1	2,350	-0.04%
2024/01/16	0	0.00	0	239.50	239.50	0	2,351	0.00%
2024/01/12	1	239.50	0	0.00	238.50	1	2,354	0.04%
2024/01/10	0	239.00	0	0.00	239.00	0	2,380	0.00%
2024/01/09	0	0.00	0.1	240.00	238.00	-0.1	2,392	0.00%
2024/01/08	2	242.50	1	240.50	239.50	1	2,395	0.04%
2024/01/05	0	245.50	0	0.00	244.50	0	2,379	0.00%
2024/01/04	3	242.83	1	242.00	243.00	2	2,383	0.08%
2024/01/03	2	250.00	1	251.02	250.00	1	2,388	0.04%
2024/01/02	2	255.00	0	0.00	251.50	2	2,405	0.08%
2023/12/29	0	0.00	2	257.00	257.50	-2	2,425	-0.08%
2023/12/28	2	263.00	3	261.00	259.00	-1	2,474	-0.04%
2023/12/26	5	265.40	2	264.50	262.00	3	2,554	0.12%
2023/12/25	1	262.50	2	264.25	260.50	-1	2,611	-0.04%
2023/12/22	1	256.00	2	260.25	262.50	-1	2,729	-0.04%
2023/12/20	2	255.50	2	256.50	254.50	0	2,821	0.00%
2023/12/19	1	254.00	0	257.00	255.00	1	2,846	0.04%
2023/12/18	2	254.00	3	255.80	259.50	-1	2,906	-0.04%
2023/12/15	2	259.25	2	260.75	256.00	0	2,993	0.00%
2023/12/14	2	260.25	0	0.00	259.00	2	3,121	0.06%
2023/12/13	1.3	269.66	0	0.00	261.50	1.3	3,094	0.04%
2023/12/12	0.2	271.67	0	0.00	269.00	0.2	3,389	0.00%
2023/12/11	2	280.25	1	282.50	278.50	1	3,580	0.03%
2023/12/07	8	287.75	6	289.83	285.00	2	3,560	0.06%
2023/12/05	1	285.50	1	287.00	284.50	0	3,548	0.00%
2023/12/04	2	292.25	2	293.50	291.00	0	3,546	0.00%
2023/12/01	10.1	289.10	8	289.50	289.50	2.1	3,492	0.06%
2023/11/30	15	290.00	11.1	288.71	282.50	3.9	3,460	0.11%
2023/11/29	0.1	276.00	0	0.00	277.00	0.1	3,370	0.00%
2023/11/27	0	0.00	1	273.00	275.00	-1	3,310	-0.03%
2023/11/21	0	0.00	5	275.30	275.50	-5	3,282	-0.15%
2023/11/20	1	278.50	1	280.50	281.00	0	3,268	0.00%
2023/11/17	6	264.75	8.3	271.08	277.00	-2.3	3,247	-0.07%
2023/11/16	1	261.50	5	260.00	258.00	-4	3,171	-0.13%
2023/11/15	2	265.00	3	266.83	264.50	-1	3,184	-0.03%
2023/11/14	0	0.00	1	251.50	262.50	-1	3,178	-0.03%
2023/11/13	5	252.50	0	0.00	253.00	5	3,163	0.16%
2023/11/10	1.1	247.91	1	246.50	247.00	0.1	3,161	0.00%
2023/11/07	1	253.50	0	0.00	255.00	1	3,190	0.03%
2023/11/06	1	263.50	7	262.00	259.00	-6	3,240	-0.19%
2023/11/03	4	271.63	0	0.00	268.50	4	3,363	0.12%
2023/11/02	3	273.00	3	274.83	279.00	0	3,438	0.00%
2023/11/01	7	274.29	0	0.00	273.50	7	3,411	0.21%
2023/10/31	4	276.88	4	277.00	266.50	0	3,395	0.00%
2023/10/30	0	0.00	1	264.50	269.50	-1	3,360	-0.03%
2023/10/19	2	265.50	1	266.50	264.00	1	3,396	0.03%
2023/10/11	2	268.75	2	266.00	266.50	0	3,381	0.00%
2023/10/06	1	270.50	1	273.50	275.00	0	3,364	0.00%
2023/10/05	2	277.50	2	272.51	272.50	0	3,348	0.00%
2023/10/04	2	274.50	3	274.83	278.50	-1	3,329	-0.03%
2023/10/03	3	284.33	2	283.75	280.50	1	3,290	0.03%
2023/10/02	2	277.00	3	277.67	280.00	-1	3,219	-0.03%
2023/09/28	8	277.00	7	277.64	277.00	1	3,202	0.03%
2023/09/27	4	270.75	4	272.03	274.50	0	3,180	0.00%
2023/09/26	6	266.17	6.7	265.48	264.50	-0.7	3,082	-0.02%
2023/09/25	1	255.50	1	257.00	257.00	0	2,971	0.00%
2023/09/22	1	251.00	5	250.00	253.50	-4	2,968	-0.13%
2023/09/21	2	259.25	2	258.25	255.00	0	3,039	0.00%
2023/09/20	7	258.46	3	254.33	251.50	4	2,980	0.14%
2023/09/19	1	250.00	1	256.50	250.50	0	2,908	0.00%
2023/09/18	0	0.00	0.7	258.50	258.50	-0.7	2,808	-0.02%
2023/09/06	3	161.00	11	157.55	156.50	-8	2,869	-0.28%
2023/09/05	0	157.00	5	157.50	157.50	-5	2,538	-0.20%
2023/08/31	2	142.00	2	144.00	143.50	0	2,338	0.00%
2023/08/25	0	0.00	2	142.00	142.00	-2	2,344	-0.09%
2023/08/24	0	0.00	2	141.75	140.00	-2	2,321	-0.09%
2023/08/22	0	0.00	1	132.00	131.00	-1	2,293	-0.04%
2023/08/18	3	128.33	0	0.00	127.00	3	2,298	0.13%
2023/08/16	1	126.50	0	0.00	127.50	1	2,305	0.04%
2023/08/15	1	128.00	0	0.00	129.00	1	2,315	0.04%
2023/08/02	1	142.00	0	0.00	140.50	1	2,484	0.04%
2023/07/31	0	0.00	1	144.00	141.00	-1	2,524	-0.04%
2023/07/27	0	0.00	6	140.00	146.00	-6	2,406	-0.25%
2023/07/17	1	137.00	1	138.50	137.00	0	2,870	0.00%
2023/07/04	0	0.00	1	143.50	143.50	-1	3,890	-0.03%
2023/07/03	1	142.50	0	0.00	142.50	1	3,883	0.03%
2023/06/27	0	0.00	1	143.50	141.00	-1	3,905	-0.03%
2023/06/26	2	150.50	0	0.00	150.00	2	3,915	0.05%
2023/06/21	2	154.50	0	0.00	154.50	2	3,917	0.05%
2023/06/20	1	159.00	0	0.00	157.50	1	3,928	0.03%
2023/06/16	1	160.50	0	0.00	160.00	1	4,026	0.02%
2023/06/12	2	167.00	2	166.50	168.00	0	4,040	0.00%
2023/05/30	0	0.00	1	154.50	155.50	-1	4,659	-0.02%
2023/05/29	1	155.00	1	155.00	154.00	0	4,750	0.00%
2023/05/26	1	155.00	0	0.00	152.00	1	4,807	0.02%
2023/05/25	2	154.00	0	0.00	153.50	2	4,952	0.04%
2023/05/18	0	0.00	2	153.50	153.50	-2	7,045	-0.03%
2023/05/15	2	146.00	0	0.00	148.00	2	7,069	0.03%
2023/05/09	0	0.00	3	156.17	153.50	-3	7,224	-0.04%
2023/05/04	0	0.00	1	151.00	154.50	-1	7,351	-0.01%
2023/05/02	2	156.75	1	156.50	156.50	1	7,439	0.01%
2023/04/28	12	163.83	5	159.00	158.00	7	7,469	0.09%
2023/04/21	1	156.00	1	162.50	156.00	0	7,779	0.00%
2023/04/20	1	166.50	0	0.00	163.50	1	7,952	0.01%
2023/04/18	4	184.75	3	186.50	184.50	1	8,378	0.01%
2023/04/14	2	182.50	4	180.38	182.50	-2	8,436	-0.02%
2023/04/13	0	0.00	1	173.50	174.50	-1	8,414	-0.01%
2023/04/11	3	177.00	6	175.25	179.00	-3	8,325	-0.04%
2023/04/10	2	172.50	2	171.00	170.50	0	8,223	0.00%
2023/04/07	3	175.17	4	175.25	173.50	-1	8,328	-0.01%
2023/03/31	1	167.50	1	168.50	168.50	0	8,239	0.00%
2023/03/24	2	178.00	2	174.50	174.50	0	8,263	0.00%
2023/03/20	0	0.00	1	174.00	174.50	-1	8,162	-0.01%
2023/03/17	10	174.50	11	171.23	171.00	-1	8,124	-0.01%
2023/03/16	3	168.83	3	169.67	168.00	0	8,040	0.00%
2023/03/15	5	168.50	7	171.36	167.50	-2	8,036	-0.02%
2023/03/10	1	166.00	0	0.00	165.50	1	8,167	0.01%
2023/03/09	4	176.25	3	172.00	172.00	1	8,123	0.01%
2023/03/08	3	177.00	3	177.50	177.00	0	8,065	0.00%
2023/03/06	0	0.00	1	175.50	176.00	-1	8,015	-0.01%
2023/03/03	10	175.25	11	172.73	174.50	-1	7,949	-0.01%
2023/03/02	2	174.25	1	174.50	175.00	1	7,760	0.01%
2023/03/01	1	171.50	1	172.00	170.00	0	7,633	0.00%
2023/02/24	5	168.40	2	166.50	166.50	3	7,552	0.04%
2023/02/23	1	169.50	1	170.00	168.50	0	7,509	0.00%
2023/02/22	3	170.00	1	176.00	169.00	2	7,412	0.03%
2023/02/21	3	181.67	3	181.67	179.50	0	7,333	0.00%
2023/02/20	9	169.78	7	173.36	181.00	2	7,155	0.03%
2023/02/17	106	167.69	105	164.45	165.50	1	6,858	0.01%	大買/大賣/
2023/02/15	0	0.00	0	144.50	144.50	0	6,039	0.00%
2023/02/14	1	145.00	1	144.50	145.00	0	6,152	0.00%
2023/02/13	2	142.25	1	142.50	140.50	1	6,659	0.02%
2023/02/10	2	143.75	0	0.00	142.00	2	6,761	0.03%
2023/02/08	1	148.00	1	146.00	147.50	0	6,789	0.00%
2023/02/07	0	0.00	1	144.00	146.50	-1	6,656	-0.02%
2023/02/06	0	0.00	1	142.00	141.00	-1	6,628	-0.02%
2023/02/03	2	141.75	1	146.00	141.00	1	6,621	0.02%
2023/02/02	3	145.50	3	144.67	148.00	0	6,567	0.00%
2023/02/01	1	143.00	2	142.75	143.00	-1	6,528	-0.02%
2023/01/31	1	143.00	1	143.00	144.00	0	6,539	0.00%
2023/01/30	3	141.00	0.1	139.58	142.00	2.9	6,434	0.05%
2023/01/17	0	136.00	1	135.50	135.50	-1	6,421	-0.02%
2023/01/16	0	138.50	0	0.00	138.00	0	6,464	0.00%
2023/01/13	1	137.99	1	141.00	139.50	0	6,533	0.00%
2023/01/12	5	139.80	5.1	141.58	141.00	-0.1	6,501	0.00%
2023/01/11	4.1	141.51	5	142.20	142.50	-0.9	6,492	-0.01%
2023/01/10	5	140.60	32	139.19	141.50	-27	6,728	-0.40%
2023/01/09	9	137.44	7	136.14	137.00	2	6,614	0.03%
2023/01/06	35	133.21	12	132.63	133.00	23	6,260	0.37%
2023/01/03	2	124.50	0	0.00	123.00	2	5,628	0.04%
2022/12/29	0	0.00	1	115.50	117.50	-1	5,479	-0.02%
2022/12/27	1	123.00	1	124.00	121.50	0	5,482	0.00%
2022/12/23	2	115.00	1	113.00	117.00	1	5,387	0.02%
2022/12/20	2	117.50	0	0.00	115.00	2	5,484	0.04%
2022/12/15	0	0.00	1	124.00	122.50	-1	5,462	-0.02%
2022/12/09	1	118.50	0	0.00	118.00	1	5,360	0.02%
2022/11/30	0	124.00	0	0.00	125.00	0	4,964	0.00%
2022/11/16	0	0.00	1	129.50	129.00	-1	4,805	-0.02%
2022/11/15	0	0.00	1	123.50	127.50	-1	4,727	-0.02%
2022/11/14	0	0.00	2	119.00	123.50	-2	4,713	-0.04%
2022/11/11	3	128.50	3	123.50	123.00	0	4,723	0.00%
2022/11/10	4	125.00	9	125.00	125.00	-5	4,583	-0.11%
2022/11/09	8	124.81	11	126.09	125.50	-3	4,502	-0.07%
2022/11/08	0	0.00	16	117.50	121.00	-16	4,138	-0.39%
2022/11/03	0	0.00	5	107.50	108.00	-5	4,050	-0.12%
2022/10/28	0	101.00	0	0.00	102.00	0	4,111	0.00%
2022/10/27	2	105.00	2	105.50	105.50	0	4,100	0.00%
2022/10/24	0	0.00	1	105.50	105.50	-1	3,958	-0.03%
2022/10/20	2	110.00	2	111.00	110.50	0	3,736	0.00%
2022/10/18	11	109.45	10	111.50	111.50	1	3,478	0.03%
2022/10/17	0	0.00	2	105.50	107.50	-2	3,097	-0.06%
2022/10/14	2	94.60	17	96.79	98.00	-15	2,972	-0.50%
2022/10/13	12	90.21	1	96.60	89.10	11	2,990	0.37%
2022/10/12	2	95.60	0	0.00	96.60	2	2,967	0.07%
2022/10/06	0	0.00	10	101.00	100.00	-10	2,965	-0.34%
2022/10/05	10	102.00	10	99.52	100.00	0	2,988	0.00%
2022/10/04	0	0.00	8	99.03	101.00	-8	2,962	-0.27%
2022/10/03	5	94.10	0	0.00	95.80	5	2,945	0.17%
2022/09/30	2	90.30	0	0.00	93.20	2	2,965	0.07%
2022/09/27	4	95.80	0	0.00	96.00	4	3,039	0.13%
2022/09/26	2	99.10	1	99.80	97.60	1	3,029	0.03%
2022/09/15	5	113.00	5	113.00	112.00	0	3,187	0.00%
2022/09/14	5	112.00	0	0.00	113.00	5	3,255	0.15%
2022/09/13	3	114.50	3	114.50	114.50	0	3,283	0.00%
2022/09/12	0	0.00	10	118.50	117.00	-10	3,343	-0.30%
2022/09/07	2	113.25	0	0.00	114.00	2	3,426	0.06%
2022/09/06	1	114.50	12	115.50	115.00	-11	3,427	-0.32%
2022/09/05	6	117.50	2	117.50	116.00	4	3,434	0.12%
2022/09/01	7	122.86	0	0.00	122.00	7	3,414	0.20%
2022/08/31	2	127.50	1	126.50	127.50	1	3,398	0.03%
2022/08/29	0	0.00	2	122.50	122.50	-2	3,397	-0.06%
2022/08/24	7	127.50	4	124.50	124.00	3	3,720	0.08%
2022/08/22	7.2	129.58	7	130.21	127.50	0.2	3,696	0.01%
2022/08/19	8	128.81	3	130.17	127.50	5	3,623	0.14%
2022/08/18	15	129.80	8	131.00	130.00	7	3,525	0.20%
2022/08/17	0	0.00	2	121.50	121.50	-2	3,343	-0.06%
2022/08/16	1	121.50	3	123.17	122.50	-2	3,325	-0.06%
2022/08/15	9	121.94	8	122.19	123.50	1	3,290	0.03%
2022/08/12	11	110.68	13	110.92	117.50	-2	3,119	-0.06%
2022/08/11	3	107.83	10	107.50	107.00	-7	3,041	-0.23%
2022/08/10	1	105.50	11	105.05	105.00	-10	3,069	-0.33%
2022/08/09	2	106.75	5	107.30	106.50	-3	3,062	-0.10%
2022/08/08	0	0.00	13	107.27	107.00	-13	3,071	-0.42%
2022/08/05	1	105.50	8	106.00	105.00	-7	3,021	-0.23%
2022/08/04	5	107.50	8	104.13	104.50	-3	2,996	-0.10%
2022/08/03	1	137.00	0	0.00	130.50	1	2,889	0.03%
2022/08/02	9	136.89	1	138.50	136.00	8	2,857	0.28%
2022/08/01	2	140.00	2	142.00	141.00	0	2,866	0.00%
2022/07/29	4	141.50	0	0.00	141.50	4	2,907	0.14%
2022/07/27	0	0.00	0.1	142.00	147.00	-0.1	2,882	0.00%
2022/07/26	0	0.00	1	141.50	142.50	-1	2,882	-0.03%
2022/07/22	5	145.00	2	150.00	146.00	3	2,941	0.10%
2022/07/21	12	145.04	1.1	146.00	147.00	10.9	2,959	0.37%
2022/07/20	1	143.50	1.2	144.08	144.00	-0.2	2,950	-0.01%
2022/07/19	0	0.00	0.1	138.50	139.00	-0.1	2,926	0.00%
2022/07/18	1	135.50	1	136.50	136.50	0	2,925	0.00%
2022/07/13	0	0.00	3	130.33	130.00	-3	2,897	-0.10%
2022/07/12	1.1	124.59	0	0.00	124.50	1.1	2,865	0.04%
2022/07/08	1	131.50	2.1	132.54	132.00	-1.1	2,857	-0.04%
2022/07/07	0	0.00	0	128.50	128.50	0	2,818	0.00%
2022/07/06	1	128.50	0	0.00	122.50	1	2,781	0.04%
2022/07/01	1	130.50	2	135.50	127.50	-1	2,669	-0.04%
2022/06/30	3	136.50	0	0.00	135.00	3	2,602	0.12%
2022/06/29	3	138.00	0	0.00	140.50	3	2,576	0.12%
2022/06/28	3.1	141.48	0	0.00	140.50	3.1	2,551	0.12%
2022/06/27	0	0.00	0.1	146.50	146.00	-0.1	2,535	0.00%
2022/06/24	0.1	140.50	0	0.00	140.00	0.1	2,512	0.00%
2022/06/23	1	139.00	1.1	144.82	141.50	-0.1	2,494	0.00%
2022/06/22	1	142.50	0	0.00	140.50	1	2,456	0.04%
2022/06/20	2.1	151.07	9	151.56	146.50	-6.9	2,378	-0.29%
2022/06/17	5.1	158.50	0	0.00	158.00	5.1	2,321	0.22%
2022/06/14	0	0.00	0.1	170.00	176.50	-0.1	2,294	0.00%
2022/06/13	3.1	174.52	0	0.00	172.50	3.1	2,286	0.14%
2022/06/10	0.1	181.00	0	0.00	180.50	0.1	2,287	0.00%
2022/06/09	1.1	184.05	0	0.00	185.00	1.1	2,280	0.05%
2022/06/08	0.1	186.50	0	0.00	186.00	0.1	2,281	0.00%
2022/06/06	1	189.00	1	191.50	190.50	0	2,290	0.00%
2022/06/02	3	198.17	3	198.67	196.00	0	2,280	0.00%
2022/06/01	3	199.67	11	193.14	199.00	-8	2,180	-0.37%
2022/05/30	0	0.00	1	182.00	182.00	-1	1,991	-0.05%
2022/05/27	1	175.50	0	0.00	176.00	1	2,009	0.05%
2022/05/26	5	177.10	0	0.00	173.50	5	2,059	0.24%
2022/05/23	2	181.50	0	182.00	180.50	2	2,188	0.09%
2022/05/18	4	187.13	2	189.50	189.00	2	2,160	0.09%
2022/05/12	1	177.50	0.5	177.00	175.50	0.5	2,162	0.02%
2022/05/11	0	0.00	1	177.50	177.00	-1	2,181	-0.05%
2022/05/06	1	177.00	1.1	179.91	183.00	-0.1	2,294	0.00%
2022/05/05	0	0.00	3.1	183.29	181.00	-3.1	2,285	-0.14%
2022/05/04	2	179.00	0	0.00	179.00	2	2,293	0.09%
2022/05/03	1	177.50	1	178.50	179.50	0	2,330	0.00%
2022/04/29	3.5	176.57	1	178.50	175.50	2.5	2,383	0.10%
2022/04/28	2	169.75	1	171.00	170.00	1	2,389	0.04%
2022/04/27	2.1	159.45	3	163.17	165.00	-0.9	2,384	-0.04%
2022/04/25	0.1	178.00	0	0.00	176.00	0.1	2,426	0.00%
2022/04/21	0	0.00	1	186.00	188.00	-1	2,549	-0.04%
2022/04/20	2	188.00	0	0.00	188.00	2	2,676	0.07%
2022/04/18	2	188.00	2	189.25	186.00	0	3,069	0.00%
2022/04/11	0	199.00	0	0.00	201.00	0	3,765	0.00%
2022/04/08	0	203.00	0	0.00	203.00	0	3,789	0.00%
2022/04/07	0	206.50	0	0.00	199.50	0	3,811	0.00%
2022/04/06	0.1	202.50	1	202.50	203.00	-1	3,804	-0.02%
2022/04/01	0	205.00	0	0.00	205.50	0	3,868	0.00%
2022/03/29	1	208.00	0	0.00	208.00	1	4,131	0.02%
2022/03/28	2	207.50	2	209.00	207.50	0	4,205	0.00%
2022/03/23	1	216.50	2	218.00	216.00	-1	4,764	-0.02%
2022/03/21	1	216.00	0	0.00	217.50	1	5,380	0.02%
2022/03/17	0	215.50	0	0.00	215.50	0	5,503	0.00%
2022/03/15	0.1	205.50	0	0.00	204.00	0.1	5,606	0.00%
2022/03/11	3	209.00	0	0.00	210.50	3	6,001	0.05%
2022/03/07	3	214.00	0	0.00	205.50	3	6,302	0.05%
2022/03/03	0.1	221.00	0	0.00	220.00	0.1	6,458	0.00%
2022/03/01	0	0.00	1	222.00	222.50	-1	6,584	-0.02%
2022/02/25	0	0.00	2	221.50	221.00	-2	6,628	-0.03%
2022/02/22	2	211.50	0	0.00	211.50	2	7,017	0.03%
2022/02/21	1	214.00	1	218.00	218.50	0	7,564	0.00%
2022/02/17	17	218.35	0	0.00	217.50	17	8,201	0.21%
2022/02/16	22	217.50	0	0.00	219.00	22	8,291	0.27%
2022/02/15	1	215.00	1	215.50	213.50	0	8,324	0.00%
2022/02/14	0	212.00	0	0.00	212.00	0	8,398	0.00%
2022/02/09	0	225.00	1	221.50	225.00	-1	8,714	-0.01%
2022/02/08	1	213.50	1	214.50	215.00	0	8,781	0.00%
2022/01/26	0	0.00	3	206.50	207.50	-3	8,873	-0.03%
2022/01/25	1	213.50	0	0.00	206.00	1	8,938	0.01%
2022/01/24	0	0.00	0.2	210.78	213.50	-0.2	8,997	0.00%
2022/01/21	1	212.50	0	0.00	211.00	1	9,094	0.01%
2022/01/20	0	220.00	0	0.00	221.00	0	9,324	0.00%
2022/01/19	0	222.00	0	0.00	221.50	0	9,417	0.00%
2022/01/17	0	224.50	0	0.00	225.00	0	9,576	0.00%
2022/01/14	3	219.50	2	220.50	224.50	1	9,618	0.01%
2022/01/13	2	216.25	2	214.50	223.00	0	9,859	0.00%
2022/01/12	0	0.00	0	215.50	216.50	0	9,788	0.00%
2022/01/10	1	241.00	1	239.00	245.50	0	9,588	0.00%
2022/01/07	1	252.77	1	242.50	240.00	0	9,654	0.00%
2022/01/06	0	255.00	0	0.00	250.00	0	9,635	0.00%
2022/01/05	3	262.00	3	266.17	262.50	0	9,570	0.00%
2022/01/04	8	285.81	1	287.00	282.50	7	9,419	0.07%
2021/12/28	0	0.00	0.3	280.50	278.50	-0.3	10,125	0.00%
2021/12/27	1	282.50	0.9	281.50	284.00	0.1	10,187	0.00%
2021/12/24	2	289.75	3	285.83	282.50	-1	10,270	-0.01%
2021/12/23	1	284.00	0	0.00	282.00	1	10,288	0.01%
2021/12/22	197	283.38	1	282.00	281.00	196	10,301	1.90%	大買/鉅額交易
2021/12/21	3	283.00	2	283.00	282.50	1	10,381	0.01%
2021/12/20	3	286.83	3	286.33	282.50	0	10,307	0.00%
2021/12/17	61	284.75	2	289.25	290.50	59	10,192	0.58%
2021/12/16	8	286.31	7.1	286.63	287.00	0.9	9,992	0.01%
2021/12/15	2	264.25	2	269.00	272.50	0	9,609	0.00%
2021/12/10	0	0.00	1	260.00	265.50	-1	9,557	-0.01%
2021/12/07	8	276.13	10	271.51	267.00	-2	9,599	-0.02%
2021/12/06	5	260.00	5	262.70	264.50	0	9,410	0.00%
2021/12/02	3	259.67	2	254.50	254.50	1	9,558	0.01%
2021/11/29	0	0.00	2	245.00	246.50	-2	9,874	-0.02%
2021/11/26	0.1	251.00	0.1	253.50	251.00	0	9,929	0.00%
2021/11/23	1	255.50	2	257.50	256.50	-1	10,093	-0.01%
2021/11/22	1	266.00	2	267.50	265.50	-1	10,135	-0.01%
2021/11/19	0	0.00	3.1	271.73	268.50	-3.1	10,232	-0.03%
2021/11/18	12	270.54	10	267.52	264.50	2	10,168	0.02%
2021/11/17	11	247.68	7	251.14	255.00	4	9,799	0.04%
2021/11/16	3	228.67	3	230.67	232.00	0	9,604	0.00%
2021/11/15	1.1	226.00	0	0.00	226.00	1.1	9,735	0.01%
2021/11/11	1	216.00	1	218.00	220.00	0	10,218	0.00%
2021/11/09	1	221.00	6	225.50	221.50	-5	10,373	-0.05%
2021/11/08	1	215.50	1	216.50	216.00	0	10,265	0.00%
2021/11/05	1	213.00	3	210.33	211.50	-2	10,462	-0.02%
2021/11/04	4	205.63	2	207.50	205.50	2	10,533	0.02%
2021/11/03	1	206.50	2	209.75	208.50	-1	10,766	-0.01%
2021/11/02	1	200.00	0	0.00	200.50	1	10,905	0.01%
2021/11/01	3	211.67	0	0.00	208.50	3	11,120	0.03%
2021/10/29	2	217.25	0	0.00	213.00	2	11,295	0.02%
2021/10/28	2	217.00	2	216.50	216.50	0	11,663	0.00%
2021/10/27	0	0.00	5	204.00	205.00	-5	11,675	-0.04%
2021/10/26	5	202.00	5	203.60	199.50	0	11,770	0.00%
2021/10/22	5	194.00	0	0.00	191.00	5	11,912	0.04%
2021/10/21	6	201.83	6	207.83	194.50	0	12,062	0.00%
2021/10/19	1	187.00	1	188.00	191.00	0	12,609	0.00%
2021/10/15	0	0.00	1	189.00	185.00	-1	12,805	-0.01%
2021/10/14	0	0.00	1	182.50	184.00	-1	12,805	-0.01%
2021/10/13	4	182.88	2	182.50	177.00	2	12,715	0.02%
2021/10/12	0	0.00	1	182.50	181.50	-1	12,664	-0.01%
2021/10/07	3	191.67	3	195.50	191.50	0	12,590	0.00%
2021/10/06	1	199.00	0	0.00	189.00	1	12,516	0.01%
2021/10/05	15	182.90	15	184.17	195.50	0	12,300	0.00%
2021/10/01	4	195.63	5	194.60	189.50	-1	12,057	-0.01%
2021/09/30	1	201.00	0	0.00	195.50	1	12,032	0.01%
2021/09/28	1	217.50	2	213.25	208.50	-1	12,365	-0.01%
2021/09/27	2	213.50	0	0.00	214.00	2	12,396	0.02%
2021/09/15	1	209.00	1	207.50	210.50	0	12,800	0.00%
2021/09/09	4	215.00	0	0.00	213.50	4	13,053	0.03%
2021/09/07	4	216.25	5	214.70	213.00	-1	13,018	-0.01%
2021/09/06	1.1	212.45	3	221.67	212.00	-1.9	13,121	-0.01%
2021/09/03	5	239.59	3	234.50	231.50	2	13,002	0.02%
2021/09/01	2	236.75	3	236.17	237.00	-1	13,352	-0.01%
2021/08/31	4	233.13	2	231.25	229.00	2	13,326	0.02%
2021/08/27	0	0.00	1	225.50	226.50	-1	13,384	-0.01%
2021/08/25	3	226.67	5	225.70	232.00	-2	13,844	-0.01%
2021/08/24	2	225.25	2	232.00	222.50	0	14,243	0.00%
2021/08/23	1	232.50	1	234.50	234.00	0	14,417	0.00%
2021/08/20	3	226.33	1.1	225.58	228.00	2	14,704	0.01%
2021/08/18	5	236.99	8	233.88	245.50	-3	15,380	-0.02%
2021/08/17	1	251.50	2	248.00	248.00	-1	15,221	-0.01%
2021/08/16	2	260.75	2	265.75	263.50	0	15,504	0.00%
2021/08/13	3.6	269.99	4	269.38	266.50	-0.4	15,771	0.00%
2021/08/12	1	284.50	1	284.00	277.00	0	16,288	0.00%
2021/08/11	5	287.29	4	286.88	281.00	1	16,540	0.01%
2021/08/10	7	294.64	3	294.50	293.50	4	16,531	0.02%
2021/08/09	4	299.62	5	301.60	291.00	-1	16,737	-0.01%
2021/08/06	4	315.25	1	308.00	308.00	3	17,109	0.02%
2021/08/05	18	314.75	16	318.03	313.00	2	17,368	0.01%
2021/08/04	3	306.83	3	299.67	311.50	0	17,775	0.00%
2021/08/03	7	303.43	2	304.73	302.50	5	17,640	0.03%
2021/08/02	3	297.67	7.5	308.00	308.00	-4.5	17,509	-0.03%
2021/07/30	1	282.08	0	0.00	280.00	1	17,665	0.01%
2021/07/29	3	272.33	3	276.00	277.00	0	17,938	0.00%
2021/07/28	0	275.75	3	282.67	275.00	-3	17,987	-0.02%
2021/07/27	1	307.98	4	302.00	294.00	-3	18,201	-0.02%
2021/07/26	10.5	309.62	5	313.40	308.00	5.5	18,245	0.03%
2021/07/23	7	301.93	8	302.95	293.00	-1	18,170	-0.01%
2021/07/22	1	282.00	6	286.92	292.00	-5	17,903	-0.03%
2021/07/21	2	261.56	4	271.88	265.50	-2	17,884	-0.01%
2021/07/20	8	283.68	0	0.00	280.00	8	17,950	0.04%
2021/07/19	0	0.00	3	297.00	298.00	-3	18,202	-0.02%
2021/07/16	1	295.00	1	295.50	293.00	0	18,493	0.00%
2021/07/15	2	295.75	0	0.00	294.50	2	18,749	0.01%
2021/07/14	1	298.50	0	0.00	297.50	1	18,984	0.01%
2021/07/13	0	0.00	1	300.50	290.00	-1	19,197	-0.01%
2021/07/12	4	307.50	3	304.67	301.00	1	19,561	0.01%
2021/07/08	3	313.17	1	321.50	313.00	2	20,442	0.01%
2021/07/07	10	312.20	10	311.50	311.50	0	20,778	0.00%
2021/07/06	3.2	327.50	100	319.60	318.00	-96.8	21,045	-0.46%
2021/07/05	101	326.50	5.5	334.30	334.00	95.5	21,315	0.45%	大買/
2021/07/02	15	319.23	13	318.15	319.50	2	21,064	0.01%
2021/07/01	4	313.50	104.1	312.73	311.00	-100.1	20,890	-0.48%	大賣/
2021/06/30	72	309.47	24	305.92	307.50	48	20,642	0.23%
2021/06/29	51	306.58	1	302.50	295.50	50	20,487	0.24%
2021/06/28	1	295.00	1	287.00	295.00	0	20,342	0.00%
2021/06/25	0	294.50	0	0.00	290.00	0	20,256	0.00%
2021/06/24	1	294.00	1	287.50	293.00	0	20,188	0.00%
2021/06/23	0	0.00	2	293.50	293.00	-2	20,102	-0.01%
2021/06/22	0	290.67	0	0.00	283.00	0	19,932	0.00%
2021/06/21	16.2	294.29	10	289.50	290.00	6.2	19,755	0.03%
2021/06/18	0	0.00	1	320.00	315.50	-1	19,568	-0.01%
2021/06/17	0	322.00	4	320.25	319.00	-4	19,999	-0.02%
2021/06/16	2	328.24	3	324.83	320.00	-1	20,601	0.00%
2021/06/15	4.5	332.69	4	328.88	337.50	0.5	20,655	0.00%
2021/06/11	3	324.67	1	319.00	319.00	2	20,896	0.01%
2021/06/10	6.1	326.49	6	331.50	320.50	0.1	21,010	0.00%
2021/06/09	3	317.17	8	321.06	325.00	-5	21,136	-0.02%
2021/06/08	4	313.50	8	314.88	309.50	-4	21,276	-0.02%
2021/06/07	3	308.17	1	312.50	308.00	2	21,834	0.01%
2021/06/04	5	318.40	1	317.00	315.00	4	22,590	0.02%
2021/06/03	9	317.89	15	317.77	317.50	-6	23,132	-0.03%
2021/06/02	10	305.10	10	310.00	308.00	0	22,840	0.00%
2021/06/01	18	331.47	8	337.94	312.50	10	22,469	0.04%
2021/05/31	31	339.53	30	337.35	334.00	1	21,876	0.00%
2021/05/28	16	335.31	15.1	335.60	330.00	0.9	21,498	0.00%
2021/05/27	15	316.23	117.2	303.47	321.50	-102.1	21,043	-0.49%	大賣/鉅額交易
2021/05/26	108	316.91	12	313.25	307.00	96	20,405	0.47%	大買/
2021/05/25	15	294.33	15	297.33	303.50	0	19,806	0.00%
2021/05/24	6	256.67	10	259.35	276.00	-4	19,478	-0.02%
2021/05/21	4	251.63	1	251.50	251.00	3	19,083	0.02%
2021/05/20	9.2	258.52	2	264.00	250.00	7.2	18,717	0.04%
2021/05/19	0	254.00	1	254.50	254.50	-1	19,163	-0.01%
2021/05/18	0	222.00	0	0.00	231.50	0	19,224	0.00%
2021/05/17	1	215.00	7.2	215.68	210.50	-6.2	18,991	-0.03%
2021/05/14	12	246.83	3	237.83	232.00	9	20,039	0.04%
2021/05/13	40	236.66	39	234.50	231.00	1	21,065	0.00%
2021/05/12	3	235.66	4	240.38	232.50	-1	21,372	0.00%
2021/05/11	3	262.50	1	265.00	258.00	2	21,211	0.01%
2021/05/10	5	300.80	3.1	300.60	286.50	1.9	21,479	0.01%
2021/05/07	2	286.28	1	291.00	303.50	1	21,618	0.00%
2021/05/06	1	287.00	5.4	272.58	276.00	-4.4	21,705	-0.02%
2021/05/05	5	304.03	3	308.67	287.50	2	21,753	0.01%
2021/05/04	3	305.98	1	295.50	319.00	2	21,894	0.01%
2021/05/03	0.1	312.75	4	309.00	306.50	-3.9	21,659	-0.02%
2021/04/29	2	341.42	3.2	339.98	330.00	-1.2	21,393	-0.01%
2021/04/28	1.4	338.59	3	332.50	333.00	-1.6	21,104	-0.01%
2021/04/27	0	361.00	3.6	359.75	354.00	-3.6	20,840	-0.02%
2021/04/26	2.3	375.47	0	0.00	371.00	2.3	20,640	0.01%
2021/04/23	1.5	372.81	2.2	361.20	377.00	-0.7	20,423	0.00%
2021/04/22	0.1	372.97	33	373.08	350.00	-32.9	20,056	-0.16%
2021/04/21	0.5	358.36	0	0.00	377.50	0.5	19,774	0.00%
2021/04/20	2.4	372.36	4	375.13	366.50	-1.6	19,463	-0.01%
2021/04/19	0	369.96	20.1	366.49	364.00	-20.1	19,179	-0.10%
2021/04/16	76.9	382.86	21	385.26	379.00	55.9	18,902	0.30%
2021/04/15	5	351.22	2.1	352.86	356.00	2.9	19,346	0.02%
2021/04/14	3.1	329.79	11	345.23	335.50	-7.9	19,082	-0.04%
2021/04/13	2.5	355.05	4	342.75	352.00	-1.5	18,903	-0.01%
2021/04/12	3.4	336.63	33	333.50	330.00	-29.6	18,907	-0.16%
2021/04/09	39.4	379.31	5	370.30	366.50	34.4	18,943	0.18%
2021/04/08	1.1	363.75	1	356.00	371.00	0.1	18,524	0.00%
2021/04/01	0	0.00	4	300.00	300.50	-4	18,437	-0.02%
2021/03/26	0	0.00	1	278.04	292.00	-1	18,561	-0.01%
2021/03/24	0	0.00	1	274.00	278.00	-1	18,639	-0.01%
2021/03/23	1	260.00	0	0.00	270.00	1	18,732	0.01%
2021/03/22	3.1	291.38	26	297.17	284.00	-22.9	18,926	-0.12%
2021/03/19	38.2	290.85	28.4	291.83	290.00	9.8	18,728	0.05%
2021/03/18	4.1	272.56	6	272.83	276.00	-1.9	18,083	-0.01%
2021/03/17	27.4	263.28	24.4	270.29	251.00	3	17,879	0.02%
2021/03/16	21.1	250.44	2.3	254.59	256.50	18.8	18,194	0.10%
2021/03/15	2.1	220.52	4.9	229.54	233.50	-2.9	18,008	-0.02%
2021/03/12	17.5	214.03	18.6	214.57	212.50	-1.1	17,699	-0.01%
2021/03/11	14.3	205.12	14.2	205.35	209.00	0.2	17,452	0.00%
2021/03/10	9.3	205.48	10	206.75	199.00	-0.7	16,910	0.00%
2021/03/09	11.1	202.04	9.2	198.83	203.50	1.9	16,298	0.01%
2021/03/05	0	0.00	5	207.00	208.50	-5	15,741	-0.03%
2021/03/03	0.2	217.50	1	219.00	221.00	-0.8	15,862	-0.01%
2021/02/24	0	0.00	20	204.50	205.00	-20	16,318	-0.12%
2021/02/23	0	0.00	1.1	192.45	206.00	-1.1	16,418	-0.01%
2021/02/22	1	200.00	1	195.50	198.00	0	16,499	0.00%
2021/02/19	31	212.70	4	217.13	206.50	27	16,482	0.16%
2021/02/18	8.1	202.56	26	202.75	208.00	-17.9	15,374	-0.12%
2021/02/17	20	189.00	0	0.00	189.50	20	14,929	0.13%
2021/02/05	31	165.31	30	166.13	172.50	1	14,868	0.01%
2021/02/04	28	150.25	15	153.67	157.00	13	13,420	0.10%
2021/02/03	1	145.00	9	144.28	146.00	-8	11,733	-0.07%
2021/02/02	4	136.00	3	137.50	133.00	1	10,947	0.01%
2021/02/01	4	133.38	4	124.25	130.50	0	10,411	0.00%
2021/01/29	30	137.97	32	131.83	127.00	-2	10,001	-0.02%
2021/01/28	3	132.00	3	133.50	136.00	0	9,454	0.00%
2021/01/27	1	126.50	1	120.00	127.00	0	8,914	0.00%
2021/01/26	1	129.50	2	132.50	126.00	-1	8,380	-0.01%
2021/01/19	0	0.00	1	158.00	158.00	-1	7,755	-0.01%
2021/01/14	0	0.00	1	149.50	155.00	-1	7,819	-0.01%
2021/01/12	0	0.00	1	139.50	136.00	-1	7,745	-0.01%
2021/01/11	0	0.00	1	137.00	142.00	-1	7,744	-0.01%
2021/01/08	34	153.72	29	152.88	141.50	5	7,744	0.06%
2021/01/07	7	139.50	9	141.17	147.00	-2	6,863	-0.03%
2021/01/06	2	134.75	1	132.50	134.00	1	6,667	0.01%
2021/01/05	32	137.81	24	138.15	143.00	8	6,362	0.13%
2021/01/04	16	131.03	15	132.50	135.00	1	6,202	0.02%
2020/12/31	5	118.00	6	121.75	123.00	-1	5,860	-0.02%
2020/12/28	0	0.00	1	107.00	107.00	-1	5,838	-0.02%
2020/12/25	0	0.00	1	103.00	103.00	-1	5,819	-0.02%
2020/12/24	0	0.00	1	97.00	98.40	-1	5,789	-0.02%
2020/12/23	1	91.00	1	86.00	91.00	0	5,724	0.00%
2020/12/22	1	82.80	1	82.80	82.80	0	5,705	0.00%
2020/12/21	0	0.00	1	92.00	92.00	-1	5,672	-0.02%
2020/12/18	25	94.44	0	0.00	92.00	25	5,652	0.44%
2020/12/17	0	0.00	1	92.60	92.60	-1	5,630	-0.02%
2020/12/16	0	0.00	7	86.50	84.20	-7	5,657	-0.12%
2020/12/15	3	84.60	21	84.54	86.20	-18	5,516	-0.33%
2020/12/14	0	0.00	2	78.40	78.40	-2	5,225	-0.04%
2020/12/10	35	64.33	27	64.41	64.90	8	5,154	0.16%
2020/12/08	0	0.00	2	56.75	57.50	-2	4,286	-0.05%
2020/12/07	13	49.87	13	52.08	52.30	0	4,200	0.00%
2020/12/04	1	46.70	12	46.19	47.60	-11	3,960	-0.28%
2020/12/03	42	46.77	54	46.77	46.30	-12	3,815	-0.31%
2020/12/02	3	43.75	3	44.85	43.75	0	3,568	0.00%
2020/12/01	0	0.00	4	42.80	43.10	-4	3,575	-0.11%
2020/11/30	4	43.23	2	43.25	42.90	2	3,697	0.05%
2020/11/27	4	42.86	2	43.05	42.45	2	3,643	0.05%
2020/11/26	9	41.43	10	41.63	41.75	-1	3,505	-0.03%
2020/11/25	31	41.56	51	41.30	41.60	-20	3,338	-0.60%
2020/11/24	0	0.00	1	39.00	39.15	-1	3,032	-0.03%
2020/11/20	21	38.71	0	0.00	38.35	21	3,003	0.70%
2020/11/19	2	39.10	0	0.00	39.30	2	2,904	0.07%
2020/11/18	0	0.00	2	38.00	37.80	-2	2,800	-0.07%
2020/11/13	0	0.00	6	37.00	37.00	-6	2,769	-0.22%
2020/11/09	0	0.00	1	36.50	36.60	-1	2,771	-0.04%
2020/11/04	1	35.50	0	0.00	35.75	1	2,881	0.03%
2020/10/30	1	35.45	0	0.00	35.05	1	2,961	0.03%
2020/10/28	0	0.00	2	36.20	36.20	-2	3,046	-0.07%
2020/10/27	2	37.35	0	0.00	37.05	2	3,039	0.07%
2020/10/26	1	37.40	0	0.00	37.40	1	3,045	0.03%
2020/10/23	3	37.05	5	36.35	37.05	-2	3,018	-0.07%
2020/10/20	3	36.57	0	0.00	36.50	3	2,962	0.10%
2020/10/16	4	36.16	0	0.00	36.00	4	2,947	0.14%
2020/10/13	1	37.15	0	0.00	37.15	1	2,893	0.03%
2020/10/12	53	38.50	39	38.25	38.10	14	2,832	0.49%
2020/10/08	2	37.40	0	0.00	37.25	2	2,580	0.08%
2020/10/07	0	0.00	1	36.90	36.20	-1	2,510	-0.04%
2020/10/06	1	35.60	0	0.00	36.05	1	2,445	0.04%
2020/09/17	0	0.00	1	36.60	36.60	-1	2,726	-0.04%
2020/09/10	0	0.00	1	36.30	35.55	-1	2,668	-0.04%
2020/09/09	0	0.00	2	34.70	35.40	-2	2,600	-0.08%
2020/09/07	44	37.12	42	37.28	35.95	2	2,538	0.08%
2020/09/04	0	0.00	1	37.05	38.20	-1	2,461	-0.04%
2020/08/26	1	34.55	0	0.00	34.15	1	2,197	0.05%
2020/08/25	0	0.00	2	32.20	32.65	-2	2,137	-0.09%
2020/08/24	2	32.15	0	0.00	32.20	2	2,112	0.09%
2020/08/11	2	36.13	0	0.00	35.35	2	1,931	0.10%
2020/07/29	0	0.00	1	33.00	34.00	-1	1,547	-0.06%
2020/07/20	0	0.00	1	33.20	33.80	-1	1,447	-0.07%
2020/07/10	0	0.00	4	34.50	34.00	-4	1,387	-0.29%
2020/07/09	4	35.63	0	0.00	35.00	4	1,367	0.29%
2020/07/08	5	34.90	6	35.03	34.85	-1	1,329	-0.08%
2020/07/01	0	0.00	5	33.45	33.50	-5	998	-0.50%
2020/06/29	2	30.83	0	0.00	31.10	2	922	0.22%
2020/06/24	6	31.30	1	31.85	31.50	5	883	0.57%
2020/06/19	0	0.00	4	29.00	29.00	-4	775	-0.52%
2020/06/18	0	0.00	3	28.45	28.70	-3	769	-0.39%
2020/06/15	2	27.50	0	0.00	27.45	2	802	0.25%
2020/06/12	3	26.95	0	0.00	27.90	3	811	0.37%
2020/06/11	2	28.20	0	0.00	28.20	2	812	0.25%
2020/06/10	0	0.00	4	29.65	29.60	-4	805	-0.50%
2020/06/08	1	29.50	2	30.00	29.55	-1	780	-0.13%
2020/06/04	0	0.00	2	29.30	28.60	-2	721	-0.28%
2020/06/03	0	0.00	2	28.65	28.70	-2	719	-0.28%
2020/06/02	0	0.00	2	28.25	27.90	-2	704	-0.28%
2020/05/28	0	0.00	2	27.95	27.30	-2	699	-0.29%
2020/05/15	3	26.37	0	0.00	26.30	3	686	0.44%
2020/05/14	3	27.30	0	0.00	26.95	3	681	0.44%
2020/05/08	2	27.95	2	28.75	27.85	0	676	0.00%
2020/05/05	2	27.10	0	0.00	27.10	2	674	0.30%
2020/04/30	0	0.00	2	28.10	28.00	-2	681	-0.29%
2020/04/23	0	0.00	2	27.25	27.30	-2	739	-0.27%
2020/04/22	1	25.45	0	0.00	26.60	1	740	0.14%
2020/04/21	3	26.30	0	0.00	26.05	3	744	0.40%
2020/04/15	0	0.00	2	27.35	27.25	-2	776	-0.26%
2020/04/08	0	0.00	2	26.00	26.10	-2	769	-0.26%
2020/04/07	0	0.00	2	24.85	24.95	-2	763	-0.26%
2020/03/19	2	19.68	0	0.00	19.30	2	795	0.25%
2020/03/17	2	21.90	0	0.00	22.50	2	1,060	0.19%
2020/03/13	2	24.70	0	0.00	25.20	2	1,043	0.19%
2020/03/12	6	27.60	0	0.00	27.40	6	1,052	0.57%
2020/03/05	0	0.00	3	32.50	32.45	-3	1,106	-0.27%
2020/02/27	1	32.60	0	0.00	32.10	1	1,103	0.09%
2020/02/12	1	33.90	0	0.00	33.90	1	1,224	0.08%
2020/01/17	1	37.80	0	0.00	37.70	1	1,531	0.07%
2019/12/17	0	0.00	5	38.65	38.65	-5	2,280	-0.22%
2019/12/16	5	38.95	0	0.00	38.90	5	2,263	0.22%
2019/12/13	5	40.00	5	40.50	39.10	0	2,239	0.00%
2019/10/29	3	40.85	0	0.00	39.40	3	1,811	0.17%
2019/10/24	6	41.05	0	0.00	41.05	6	1,558	0.38%
2019/10/22	0	0.00	1	40.50	40.50	-1	1,348	-0.07%
2019/10/18	8	39.13	0	0.00	39.50	8	1,178	0.68%
2019/10/14	1	36.70	0	0.00	37.60	1	964	0.10%
2019/08/30	2	40.23	0	0.00	39.85	2	977	0.20%
2019/07/30	0	0.00	10	39.60	39.40	-10	1,163	-0.86%
2019/07/25	0	0.00	1	40.15	40.80	-1	1,190	-0.08%
2019/07/22	10	40.60	1	40.25	40.70	9	1,268	0.71%
2019/04/25	4	49.00	4	48.85	49.05	0	2,243	0.00%
2019/03/18	0	0.00	1	44.70	44.10	-1	896	-0.11%
2019/03/07	0	0.00	5	39.95	39.55	-5	907	-0.55%
2019/02/22	1	41.60	0	0.00	41.45	1	989	0.10%
2019/01/30	5	37.81	0	0.00	37.55	5	791	0.63%
2018/12/17	0	0.00	1	38.60	38.90	-1	1,434	-0.07%
2018/12/13	0	0.00	1	37.70	37.50	-1	1,428	-0.07%
2018/12/12	1	38.10	0	0.00	37.60	1	1,430	0.07%
2018/11/30	0	0.00	2	39.35	39.35	-2	1,380	-0.14%
2018/11/29	0	0.00	6	40.20	39.20	-6	1,365	-0.44%
2018/11/27	1	37.00	0	0.00	37.25	1	1,289	0.08%
2018/11/23	2	37.55	2	38.98	37.60	0	1,294	0.00%
2018/11/22	8	38.78	0	0.00	38.40	8	1,290	0.62%
2018/11/05	0	0.00	2	39.30	38.80	-2	1,212	-0.16%
2018/11/02	2	40.40	0	0.00	40.10	2	1,212	0.16%
2018/10/26	2	37.80	0	0.00	37.05	2	1,136	0.18%
2018/10/23	0	0.00	12	38.75	38.25	-12	995	-1.21%
2018/10/22	12	38.56	0	0.00	39.00	12	944	1.27%