• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)
可現股當沖
  • 股價
    80.1
  • 漲跌
    ▼0.7
  • 漲幅
    -0.87%
  • 成交量
    1,392張
  • 產業
    上市 半導體類股

  • 505人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
十銓 (4967)籌碼相關－第一金-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山 券商分點個股進出

第一金-中山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1000.00280.6580.80-22,109-0.09%
2024/12/09187.0000.0087.0012,1060.05%
2024/12/0600.00488.9088.50-42,131-0.19%
2024/12/04290.7000.0090.5022,1750.09%
2024/12/03189.3000.0089.0012,2030.05%
2024/11/29185.8000.0085.8012,2270.04%
2024/11/2600.00192.8090.70-12,360-0.04%
2024/11/20289.0000.0088.8023,0360.07%
2024/11/18290.0000.0089.2023,0710.07%
2024/11/110.394.1000.0093.900.33,2170.01%
2024/11/08194.70196.0097.0003,1310.00%
2024/11/05286.702.287.7686.60-0.23,172-0.01%
2024/10/2100.00194.3094.10-14,256-0.02%
2024/10/18093.0000.0091.1004,3890.00%
2024/10/16292.00191.2092.1014,6200.02%
2024/10/15195.50192.3092.3004,6760.00%
2024/10/1400.00194.3094.10-14,686-0.02%
2024/10/11292.16191.6091.4014,6950.02%
2024/10/091.1102.4800.00101.501.14,6950.02%
2024/10/010.1106.5000.00106.000.15,5350.00%
2024/09/2700.0018111.50110.50-185,709-0.32%
2024/09/2622115.325116.00113.50175,7760.29%
2024/09/2500.0021109.50108.50-215,748-0.37%
2024/09/2418110.0612109.00109.5065,9160.10%
2024/09/2300.001106.50108.00-15,999-0.02%
2024/09/2015104.0000.00104.50156,1130.25%
2024/09/1600.001104.50104.00-16,706-0.01%
2024/09/131103.5000.00103.5017,1550.01%
2024/09/1200.001104.50105.50-17,684-0.01%
2024/09/103104.501102.50104.5028,3330.02%
2024/09/091104.001105.00110.0009,0760.00%
2024/09/0600.001110.50110.00-110,100-0.01%
2024/09/052112.501110.00110.00110,6060.01%
2024/09/041115.0000.00113.00111,2110.01%
2024/09/030.1124.0000.00121.500.111,5790.00%
2024/08/301124.502126.00123.50-112,359-0.01%
2024/08/291124.501125.00127.00013,0900.00%
2024/08/286126.586125.83124.50013,3030.00%
2024/08/273.3131.369131.00128.00-5.713,450-0.04%
2024/08/263127.505126.70129.00-213,572-0.01%
2024/08/230.1116.0000.00119.000.113,7010.00%
2024/08/223119.831119.50119.50213,7800.01%
2024/08/210.1122.001121.50121.50-113,963-0.01%
2024/08/1900.001123.50122.50-114,432-0.01%
2024/08/1600.001121.50121.50-114,517-0.01%
2024/08/1500.0010123.00121.50-1014,732-0.07%
2024/08/144122.6300.00121.50414,7650.03%
2024/08/132120.502121.50124.00014,7470.00%
2024/08/1217122.4400.00121.001714,8120.11%
2024/08/092118.5000.00119.00214,8530.01%
2024/08/072115.503117.17117.50-115,215-0.01%
2024/08/063112.502111.75115.00115,4970.01%
2024/08/051108.501110.50110.50015,8100.00%
2024/08/022115.003117.00118.00-116,654-0.01%
2024/07/311126.502124.25124.50-117,445-0.01%
2024/07/301120.501120.50123.50017,7610.00%
2024/07/291120.5000.00119.50117,9100.01%
2024/07/260.1124.0000.00124.000.117,8980.00%
2024/07/232128.251126.50126.00117,8460.01%
2024/07/220127.5000.00129.00017,8570.00%
2024/07/195.1136.685134.20132.500.117,8340.00%
2024/07/182140.2510141.50141.00-817,713-0.05%
2024/07/173.1148.212149.75147.001.117,6040.01%
2024/07/162144.502146.00145.50017,4920.00%
2024/07/151143.001143.00142.50017,4630.00%
2024/07/116145.501145.00144.00517,4000.03%
2024/07/091148.001147.50147.00017,3660.00%
2024/07/082149.502150.50147.50017,4030.00%
2024/07/0516151.257152.71150.50917,4660.05%
2024/07/043145.503144.17142.50017,3910.00%
2024/07/034145.003145.83144.00117,3530.01%
2024/07/022144.752143.00143.00017,3700.00%
2024/07/011149.002147.50146.00-117,277-0.01%
2024/06/282149.502150.25148.50017,3060.00%
2024/06/274145.388147.88146.50-417,127-0.02%
2024/06/266147.753148.67146.00317,0170.02%
2024/06/2510.1145.5025142.60146.50-1516,877-0.09%
2024/06/2426149.969.2149.09146.5016.816,7250.10%
2024/06/2111146.9511145.82148.00016,4770.00%
2024/06/2018.1145.5319146.24148.50-0.916,308-0.01%
2024/06/1927150.3724140.81140.50315,9370.02%
2024/06/184.2150.8229151.00149.50-24.815,590-0.16%
2024/06/172161.500.8161.50161.501.215,0270.01%
2024/06/1412175.2517176.59179.00-514,924-0.03%
2024/06/1331168.8224.2167.23168.006.814,1440.05%
2024/06/128149.693.1149.75161.004.913,1650.04%
2024/06/112150.253147.67146.50-112,663-0.01%
2024/06/071138.002.1141.36143.50-1.112,059-0.01%
2024/06/063132.833.4132.30130.50-0.411,6710.00%
2024/06/059133.567.3131.17130.001.711,2780.01%
2024/06/0411137.957135.43131.00410,9090.04%
2024/06/0300.001131.00131.00-110,190-0.01%
2024/05/312.2122.783120.83119.50-0.89,949-0.01%
2024/05/304.3126.341125.00121.503.39,7510.03%
2024/05/291114.506118.83124.00-59,207-0.05%
2024/05/282113.000.8113.00113.001.38,8880.01%
2024/05/2716112.063111.33113.50138,8040.15%
2024/05/245.5110.003.1110.70112.002.58,6960.03%
2024/05/222106.502105.00107.0008,2850.00%
2024/05/212106.501108.50106.5018,2240.01%
2024/05/201104.0000.00104.0018,1610.01%
2024/05/172105.002104.50104.0008,1720.00%
2024/05/164107.754108.00106.5008,1820.00%
2024/05/153107.332.1107.99107.5018,1040.01%
2024/05/140.1107.003106.00107.00-38,016-0.04%
2024/05/131108.504109.01107.00-37,883-0.04%
2024/05/109109.729108.94112.5007,5390.00%
2024/05/095113.5000.00110.0057,1030.07%
2024/05/083117.674115.75117.50-16,646-0.02%
2024/05/072111.250114.00114.0025,6430.04%
2024/05/062103.000.4103.95104.001.65,1880.03%
2024/05/03596.446.194.8494.70-1.14,627-0.02%
2024/05/02792.59893.1993.50-14,274-0.02%
2024/04/3000.00089.7089.8004,1180.00%
2024/04/2600.00090.1087.5004,0260.00%
2024/04/25184.30186.4085.6003,9230.00%
2024/04/2300.000.778.6078.90-0.73,879-0.02%
2024/04/160.381.24282.6081.00-1.84,112-0.04%
2024/04/150.286.9800.0087.600.24,0560.01%
2024/04/12490.18190.6089.9033,9990.08%
2024/04/1115.389.4415.491.5889.50-0.13,8430.00%
2024/04/10391.17591.3090.00-23,703-0.05%
2024/04/09287.30285.2085.6003,3910.00%
2024/04/08385.30284.8585.5013,3610.03%
2024/04/025084.655584.7082.70-53,452-0.14%
2024/03/2700.00679.9280.10-63,560-0.17%
2024/03/266.981.9300.0078.906.93,5760.19%
2024/03/22681.25184.0080.8053,6080.14%
2024/03/21383.47082.6083.6033,5670.08%
2024/03/1500.00177.4077.50-14,057-0.02%
2024/03/1400.00079.6080.2004,3170.00%
2024/03/07183.2000.0080.6015,2880.02%
2024/03/05083.10183.8083.00-15,365-0.02%
2024/03/0400.000.284.4084.30-0.25,3950.00%
2024/02/27287.87383.4083.50-15,536-0.02%
2024/02/2600.00284.9583.90-25,603-0.04%
2024/02/23085.90389.1385.90-35,648-0.05%
2024/02/22186.90187.3086.7005,6960.00%
2024/02/212787.232287.0086.0055,7450.09%
2024/02/2000.00984.5083.80-95,679-0.16%
2024/02/191284.63484.0883.4085,8720.14%
2024/02/16181.80181.2081.4006,1150.00%
2024/02/1500.00179.0079.00-16,318-0.02%
2024/02/02377.90178.0077.5026,9130.03%
2024/01/3100.00079.2078.3007,3290.00%
2024/01/26079.3000.0078.6008,6420.00%
2024/01/25079.5000.0080.0009,0930.00%
2024/01/24081.7000.0080.8009,2400.00%
2024/01/2200.00482.1082.40-49,478-0.04%
2024/01/1900.00181.2081.50-19,499-0.01%
2024/01/16284.0500.0083.2029,6950.02%
2024/01/15383.80883.6085.20-59,698-0.05%
2024/01/1200.00279.2578.40-29,703-0.02%
2024/01/11178.6000.0079.00110,0170.01%
2024/01/1000.00178.9079.10-110,174-0.01%
2024/01/09079.6000.0078.20010,3020.00%
2024/01/04481.5000.0079.00410,6060.04%
2024/01/03382.6700.0081.80310,6200.03%
2024/01/02287.30285.7085.70010,6240.00%
2023/12/29288.55187.9087.60110,7140.01%
2023/12/28389.50289.9590.30110,8370.01%
2023/12/272.187.39186.7088.401.111,1660.01%
2023/12/26185.60285.9085.50-111,180-0.01%
2023/12/25287.00286.2085.40011,1770.00%
2023/12/22389.603.190.2687.00-0.111,1650.00%
2023/12/21785.86885.9886.40-110,977-0.01%
2023/12/20085.4000.0085.50010,9740.00%
2023/12/195.186.226.585.6785.40-1.410,962-0.01%
2023/12/18188.90189.4088.40010,9210.00%
2023/12/15689.77688.6388.30010,9250.00%
2023/12/14290.50289.1089.10010,8540.00%
2023/12/13191.70191.0090.70010,7790.00%
2023/12/127.792.16391.5392.004.710,9040.04%
2023/12/11492.603.692.7092.900.410,6920.00%
2023/12/08188.80492.1088.70-310,416-0.03%
2023/12/073.190.1300.0087.503.110,0670.03%
2023/12/06188.50588.7490.00-49,835-0.04%
2023/12/05185.30185.3085.3009,7240.00%
2023/12/04487.58488.3387.1009,8420.00%
2023/12/01186.0000.0085.2019,8100.01%
2023/11/30387.87389.2387.0009,8060.00%
2023/11/29287.9000.0088.1029,8030.02%
2023/11/28187.16187.3088.4009,9250.00%
2023/11/270.186.80684.8286.10-5.910,223-0.06%
2023/11/240.187.7000.0086.000.110,2140.00%
2023/11/2200.000.588.6690.30-0.59,979-0.01%
2023/11/2100.00290.0588.30-29,909-0.02%
2023/11/20291.90290.9090.9009,8380.00%
2023/11/16289.40290.7088.9009,6570.00%
2023/11/15795.04395.5092.7049,4000.04%
2023/11/14292.35392.7094.20-19,114-0.01%
2023/11/131291.611291.4391.5008,8900.00%
2023/11/101189.771089.2787.1018,5580.01%
2023/11/0900.001089.2186.40-108,334-0.12%
2023/11/07391.77392.3794.0008,0340.00%
2023/11/06191.60492.2092.20-37,820-0.04%
2023/11/034788.265089.2491.90-37,522-0.04%
2023/11/02783.491683.6187.40-96,747-0.13%
2023/11/01577.52175.7079.5046,3260.06%
2023/10/311277.361.179.9675.2010.96,1700.18%
2023/10/261275.7500.0074.80125,8990.20%
2023/10/204.174.50574.9875.20-0.95,772-0.02%
2023/10/19575.947.776.7177.30-2.75,635-0.05%
2023/10/18172.00172.4074.4005,3390.00%
2023/10/1700.00174.1074.10-15,194-0.02%
2023/10/1600.001173.1472.80-115,074-0.22%
2023/10/13173.8000.0072.9015,0200.02%
2023/10/1200.00572.0673.00-54,932-0.10%
2023/10/11270.3500.0070.5024,9080.04%
2023/10/061571.51471.9571.10114,9410.22%
2023/10/0500.00069.9070.6005,0870.00%
2023/10/04173.0000.0072.5015,1390.02%
2023/10/03273.05273.1072.5004,9900.00%
2023/09/2700.00566.5065.60-54,904-0.10%
2023/09/26567.2400.0067.0055,0080.10%
2023/09/1500.00270.5070.40-26,256-0.03%
2023/09/14169.301.469.5770.00-0.46,283-0.01%
2023/09/1300.00167.6068.60-16,687-0.01%
2023/09/11167.901268.5167.00-117,038-0.16%
2023/09/08267.0000.0066.6027,0920.03%
2023/09/07670.90668.5568.1007,1220.00%
2023/09/06268.7500.0068.0027,0140.03%
2023/09/04167.2000.0067.4017,2740.01%
2023/09/01768.79368.8768.9047,2500.06%
2023/08/31768.01268.5067.5057,1560.07%
2023/08/1700.00162.9062.40-17,796-0.01%
2023/08/0200.000.259.6059.10-0.29,2270.00%
2023/07/28163.90162.7063.3009,4800.00%
2023/07/2600.00458.7058.10-49,565-0.04%
2023/07/2400.00460.0059.20-49,778-0.04%
2023/07/200.162.0000.0061.200.110,0050.00%
2023/07/18262.3000.0061.60210,2200.02%
2023/07/17565.06164.6064.40410,2470.04%
2023/07/144.166.26966.4765.50-4.910,357-0.05%
2023/07/13765.90767.1966.20010,4290.00%
2023/07/121066.15967.6466.00110,5140.01%
2023/07/11463.00463.7362.80010,5390.00%
2023/07/06667.8800.0066.80611,2270.05%
2023/07/0300.00171.8071.70-111,809-0.01%
2023/06/3000.00272.3071.80-212,128-0.02%
2023/06/29675.03974.8073.50-312,450-0.02%
2023/06/281476.711375.6774.50112,1270.01%
2023/06/27570.9000.0070.70511,8480.04%
2023/06/26172.000.173.4071.500.911,7440.01%
2023/06/210.173.80173.5074.40-0.911,768-0.01%
2023/06/20272.9500.0073.60211,7610.02%
2023/06/19474.05674.1272.40-211,688-0.02%
2023/06/161968.072168.4471.60-211,376-0.02%
2023/06/15666.587.166.7265.10-1.111,211-0.01%
2023/06/142.564.60264.5065.600.511,2310.00%
2023/06/09164.50363.4763.30-211,129-0.02%
2023/06/08165.2000.0062.50111,0670.01%
2023/06/07161.6000.0061.40110,9680.01%
2023/06/06159.0000.0060.10111,0550.01%
2023/06/05162.10261.5061.00-111,130-0.01%
2023/06/021.361.88562.9062.10-3.711,145-0.03%
2023/06/01661.37761.6161.90-111,128-0.01%
2023/05/313061.093261.3861.00-211,012-0.02%
2023/05/2900.00258.8058.70-210,826-0.02%
2023/05/24559.14358.7058.00211,2300.02%
2023/05/23258.00258.4559.00011,2330.00%
2023/05/22158.00158.3058.20011,2340.00%
2023/05/19858.29358.9058.60511,2460.04%
2023/05/18659.45459.2559.30211,1930.02%
2023/05/17556.94756.8356.80-210,954-0.02%
2023/05/16658.0700.0056.10610,8780.06%
2023/05/15257.702.157.7557.70-0.110,5830.00%
2023/05/1215.158.2215.158.7258.60010,4920.00%
2023/05/111.159.6000.0059.601.110,1800.01%
2023/05/10265.65266.9566.2009,9690.00%
2023/05/09266.50566.4666.30-39,771-0.03%
2023/05/08174.5000.0073.6019,5760.01%
2023/05/05474.93974.6275.20-59,448-0.05%
2023/05/04170.90172.0073.8009,3070.00%
2023/05/03172.50972.7672.90-89,211-0.09%
2023/05/02869.84471.4571.4049,0660.04%
2023/04/28268.0500.0067.9028,8930.02%
2023/04/27268.7500.0067.7028,7920.02%
2023/04/25072.2000.0071.5008,4610.00%
2023/04/21173.40273.8073.20-18,109-0.01%
2023/04/20374.03272.7073.5017,9770.01%
2023/04/19476.60277.4075.6027,8530.03%
2023/04/141377.91876.5979.8057,3110.07%
2023/04/13174.60176.4075.0007,0270.00%
2023/04/121177.131177.4476.9006,8940.00%
2023/04/11874.152075.0176.40-126,494-0.18%
2023/04/10871.73771.3371.7015,9010.02%
2023/04/073472.203272.8572.6025,6590.04%
2023/04/0600.001569.7069.30-155,168-0.29%
2023/03/3100.00168.5068.40-14,878-0.02%
2023/03/303869.063869.3867.9004,4540.00%
2023/03/28463.8300.0063.8043,9100.10%
2023/03/271068.90166.8066.1093,7800.24%
2023/03/24268.10268.2069.1003,6850.00%
2023/03/22367.27266.1067.1013,3780.03%
2023/03/176162.336163.0262.3002,7190.00%
2023/03/15561.10560.3060.3002,4690.00%
2023/03/10557.7000.0058.2052,2100.23%
2023/03/09564.10663.6760.00-12,072-0.05%
2023/03/0800.000.460.5263.30-0.41,919-0.02%
2023/03/0700.00158.2058.90-11,756-0.06%
2023/03/0600.00157.3059.00-11,675-0.06%
2023/03/02057.401.457.2757.40-1.41,421-0.10%
2023/03/0100.00254.9555.70-21,244-0.16%
2023/02/2400.00251.4051.80-21,091-0.18%
2023/02/23948.47948.8249.7007190.00%
2023/02/22544.87344.3545.2025700.35%
2023/02/2100.006.244.9743.70-6.2495-1.25%
2023/02/200.145.402.745.7545.80-2.7434-0.61%
2023/02/17144.10642.0043.90-5372-1.34%
2023/02/15239.1500.0038.6022570.78%
2023/02/090.134.7000.0034.950.11870.04%
2023/02/070.233.2500.0033.400.21760.10%
2023/02/01032.9500.0033.5001690.00%
2022/12/060.330.3000.0030.300.34050.07%
2022/09/1500.00231.9832.40-2481-0.42%
2022/08/3100.00029.2029.7504060.00%
2022/08/01028.3000.0028.2005250.00%
2022/07/1900.00127.9527.95-1670-0.15%
2022/06/30127.0000.0026.9516990.14%
2022/05/1200.00330.6329.90-31,251-0.24%
2022/05/05233.6500.0033.7021,1970.17%
2022/04/25237.1000.0037.1521,1050.18%
2022/04/20237.4000.0037.1521,1150.18%
2022/04/11136.90336.9036.85-21,184-0.17%
2022/03/31137.00537.0037.10-41,675-0.24%
2022/03/29136.10136.4536.4501,6980.00%
2022/03/28336.7000.0036.8531,7880.17%
2022/03/2200.00241.3841.70-21,752-0.11%
2022/03/17241.75241.8841.8502,0370.00%
2022/03/14241.0500.0040.9522,0770.10%
2022/03/0300.00544.3043.95-52,353-0.21%
2022/03/02543.4000.0043.5552,3760.21%
2022/02/25543.9000.0043.0052,4950.20%
2022/02/22144.7500.0044.0512,9280.03%
2022/02/21446.53146.3046.0032,9290.10%
2022/02/18845.63646.8546.9022,9250.07%
2022/02/17645.1000.0044.5562,8780.21%
2022/01/1900.00143.8043.55-13,167-0.03%
2022/01/18144.2500.0044.0013,2110.03%
2022/01/1100.00145.3544.50-13,309-0.03%
2022/01/05146.75146.5546.4003,3510.00%
2022/01/03148.70147.9047.6503,3610.00%
2021/12/30450.19152.8048.5033,3490.09%
2021/12/27347.75148.2048.5022,9900.07%
2021/12/16148.550.248.6048.350.82,8960.03%
2021/12/1500.00247.8048.10-22,842-0.07%
2021/12/14147.7000.0048.6512,8180.04%
2021/12/13945.561946.7049.00-102,731-0.37%
2021/12/1000.00244.7044.55-22,604-0.08%
2021/12/09245.3500.0045.1022,6160.08%
2021/12/07546.40147.0046.5042,5990.15%
2021/12/030.246.0000.0046.600.22,5620.01%
2021/12/02245.4800.0045.4522,5510.08%
2021/11/3000.00143.2043.25-12,483-0.04%
2021/11/29142.852143.2542.80-202,531-0.79%
2021/11/26245.0000.0043.9522,6100.08%
2021/11/241248.3400.0047.15122,5850.46%
2021/11/231748.53349.7548.00142,5330.55%
2021/11/2200.00347.5047.50-32,189-0.14%
2021/11/19544.45544.0543.2002,1650.00%
2021/11/16443.65443.2543.0002,2770.00%
2021/11/0400.00245.3045.00-23,119-0.06%
2021/11/0100.00345.4045.80-33,454-0.09%
2021/10/29344.6000.0044.2033,5610.08%
2021/10/271643.701643.7944.0503,6200.00%
2021/10/22842.80843.0343.0503,9540.00%
2021/10/21542.90543.1542.3004,2260.00%
2021/10/19642.00641.7742.1004,6280.00%
2021/10/1800.00341.2041.50-35,050-0.06%
2021/10/151141.90941.8441.5525,2390.04%
2021/10/1400.00540.6541.00-55,337-0.09%
2021/10/131040.94541.1940.0055,4500.09%
2021/10/1200.00142.2541.50-15,567-0.02%
2021/10/08141.85241.4041.65-15,640-0.02%
2021/10/07442.10442.8042.8005,7870.00%
2021/10/06241.85241.5541.4005,9880.00%
2021/10/05840.99941.3842.90-16,223-0.02%
2021/10/04443.30741.9741.10-36,320-0.05%
2021/10/01544.50544.1542.6006,4460.00%
2021/09/29545.67145.4544.8047,1980.06%
2021/09/28250.0800.0049.5527,3410.03%
2021/09/271250.68950.8450.8037,4910.04%
2021/09/24450.08250.0050.2027,7060.03%
2021/09/23450.10450.1049.4007,9520.00%
2021/09/1700.00749.6850.70-78,883-0.08%
2021/09/16349.42349.0249.3509,2820.00%
2021/09/15449.6400.0049.3049,4160.04%
2021/09/14350.23350.2050.1009,6260.00%
2021/09/08449.90749.7849.30-39,789-0.03%
2021/09/0600.009.250.8250.00-9.210,008-0.09%
2021/09/03452.60252.4552.30210,0540.02%
2021/09/02754.14953.8852.00-210,166-0.02%
2021/09/012653.922453.7154.00210,2330.02%
2021/08/31452.00651.5052.00-210,233-0.02%
2021/08/27452.10651.8751.50-210,566-0.02%
2021/08/26753.61752.0052.10010,8320.00%
2021/08/24852.60853.1051.70011,0380.00%
2021/08/20851.20850.2951.20011,1900.00%
2021/08/19652.62752.0651.00-111,207-0.01%
2021/08/18550.105.153.3454.20-0.111,2800.00%
2021/08/17752.47352.1051.00411,3960.04%
2021/08/16353.2000.0051.80311,4370.03%
2021/08/13953.66653.4852.90311,4240.03%
2021/08/12658.70357.6057.50311,3340.03%
2021/08/11760.69761.8658.10011,3910.00%
2021/08/10763.29664.5063.20111,3890.01%
2021/08/06774.03173.6073.50611,1990.05%
2021/08/05375.20476.0075.00-111,280-0.01%
2021/08/0400.001073.3074.70-1011,241-0.09%
2021/08/0300.00173.1073.10-111,296-0.01%
2021/08/0200.00173.0073.00-111,473-0.01%
2021/07/301074.50474.8571.80611,6360.05%
2021/07/29474.10273.7073.90211,6820.02%
2021/07/28771.861070.9572.00-311,851-0.03%
2021/07/273077.212475.5774.00612,0590.05%
2021/07/264.177.2800.0076.704.112,2960.03%
2021/07/2311274.9611175.0474.70112,4940.01% 大買/大賣/
2021/07/222375.582175.1973.90212,7190.02%
2021/07/21773.10473.1572.30312,7870.02%
2021/07/20573.48872.9571.80-313,115-0.02%
2021/07/191474.31973.1674.50513,3520.04%
2021/07/16672.68573.7673.90113,6320.01%
2021/07/151372.671472.7172.30-113,949-0.01%
2021/07/14972.79372.7072.80614,7060.04%
2021/07/13173.50174.0071.40014,7600.00%
2021/07/12372.4700.0074.10314,6170.02%
2021/07/0900.004.271.2271.00-4.214,415-0.03%
2021/07/087.273.94674.0572.801.214,3490.01%
2021/07/07375.304.275.1174.00-1.214,287-0.01%
2021/07/0614.476.9019.176.9974.50-4.714,083-0.03%
2021/07/051275.08577.0877.30713,6520.05%
2021/07/020.170.0033.369.0770.30-33.213,503-0.25%
2021/07/014.269.6300.0068.704.213,4270.03%
2021/06/301171.351371.3871.50-213,389-0.01%
2021/06/29672.831770.9969.00-1113,375-0.08%
2021/06/285068.585169.2171.40-113,009-0.01%
2021/06/251365.72366.2066.401012,5190.08%
2021/06/24563.64263.1063.50312,1780.02%
2021/06/232.163.52961.6863.30-6.912,069-0.06%
2021/06/22160.0000.0059.30111,8680.01%
2021/06/21161.0000.0060.60111,8100.01%
2021/06/18162.8000.0062.30111,7830.01%
2021/06/16563.60164.0062.50411,7720.03%
2021/06/1500.00163.7064.50-111,716-0.01%
2021/06/103063.40164.2063.302911,5500.25%
2021/06/09163.60463.3062.40-311,447-0.03%
2021/06/0700.00363.1762.00-311,326-0.03%
2021/06/04562.541363.2963.10-811,219-0.07%
2021/06/031362.78662.0362.30711,0290.06%
2021/06/0200.002158.8359.60-2110,792-0.19%
2021/06/011960.431061.0159.30910,7520.08%
2021/05/282059.30158.4058.701910,5620.18%
2021/05/2700.00356.5056.80-310,528-0.03%
2021/05/26555.34157.4055.00410,5410.04%
2021/05/25456.70257.0056.60210,5590.02%
2021/05/18345.50546.3048.35-211,189-0.02%
2021/05/171046.651146.1444.20-111,145-0.01%
2021/05/1400.00251.8049.10-211,160-0.02%
2021/05/13250.3000.0050.00211,2090.02%
2021/05/12852.64752.5652.10111,0880.01%
2021/05/11560.1800.0057.40510,9610.05%
2021/05/0700.00561.2862.70-510,631-0.05%
2021/05/0610159.5910260.5658.90-110,447-0.01% 大買/大賣/
2021/05/05358.77259.4058.60110,3400.01%
2021/05/0410764.4610763.0258.20010,1950.00% 大買/大賣/
2021/05/035969.309669.3062.50-379,945-0.37%
2021/04/29965.20264.7068.8079,5050.07%
2021/04/281168.8810667.2566.20-959,183-1.03% 大賣/
2021/04/273769.45570.7468.50328,8630.36%
2021/04/2610166.8839466.7966.90-2938,441-3.47% 大買/大賣/鉅額交易
2021/04/231057.811459.7360.90-48,004-0.05%
2021/04/22262.30662.1055.40-47,791-0.05%
2021/04/21660.452158.3159.70-157,564-0.20%
2021/04/206958.757157.5357.00-27,334-0.03%
2021/04/191655.561655.5154.3007,0200.00%
2021/04/1400.00151.7052.10-17,431-0.01%
2021/04/13152.7000.0051.1017,5750.01%
2021/04/12852.5300.0052.3087,6320.10%
2021/04/09653.2800.0053.5067,9430.08%
2021/04/0600.00555.0254.40-59,015-0.06%
2021/04/011253.211853.1952.80-69,230-0.07%
2021/03/3138851.4500.0051.903889,2864.18% 大買/鉅額交易
2021/03/30251.3530451.3851.20-3029,457-3.19% 大賣/鉅額交易
2021/03/2600.00249.4550.10-29,422-0.02%
2021/03/2500.00248.7048.70-29,421-0.02%
2021/03/24348.3700.0048.3039,4350.03%
2021/03/23249.1500.0048.8029,5660.02%
2021/03/22149.00148.7548.7009,5910.00%
2021/03/19250.6000.0049.8529,6780.02%
2021/03/18451.40351.0050.9019,7840.01%
2021/03/1600.00652.0552.00-610,324-0.06%
2021/03/15450.88351.6051.00110,3330.01%
2021/03/12751.90251.7051.20510,3540.05%
2021/03/1100.00251.6052.20-210,462-0.02%
2021/03/10150.2000.0050.60110,6190.01%
2021/03/0900.00448.5049.60-410,816-0.04%
2021/03/08148.8000.0048.55111,0860.01%
2021/03/05248.73149.1548.60111,0740.01%
2021/03/021052.811053.1352.10010,9020.00%
2021/02/26351.37150.8051.80210,7730.02%
2021/02/25353.831152.9052.30-810,684-0.07%
2021/02/241156.231855.1852.80-710,557-0.07%
2021/02/232156.271853.4456.80310,1230.03%
2021/02/223954.502254.6054.50179,8020.17%
2021/02/192052.661952.6652.8019,6340.01%
2021/02/18451.73851.3650.90-49,447-0.04%
2021/02/05249.30448.9948.50-29,157-0.02%
2021/02/041648.481148.9849.0059,0680.06%
2021/02/0300.00246.6046.50-28,884-0.02%
2021/02/021346.541446.8046.70-18,850-0.01%
2021/02/01245.3500.0045.1028,7930.02%
2021/01/29546.00445.7645.3518,7490.01%
2021/01/28246.13346.3545.20-18,708-0.01%
2021/01/27646.93247.5046.9048,6670.05%
2021/01/26947.371047.6446.40-18,582-0.01%
2021/01/251646.181646.3347.0008,4450.00%
2021/01/22645.161545.3045.15-98,317-0.11%
2021/01/21745.2400.0044.2078,2270.09%
2021/01/20146.85146.5046.3008,1010.00%
2021/01/19649.92250.2048.8047,9950.05%
2021/01/18549.14148.7548.8047,8980.05%
2021/01/15350.83450.8550.90-17,803-0.01%
2021/01/141650.821251.3751.3047,6660.05%
2021/01/13752.67752.9051.9007,4790.00%
2021/01/121955.042155.4351.40-27,251-0.03%
2021/01/11854.00654.9055.4026,7150.03%
2021/01/081950.753050.4350.40-116,537-0.17%
2021/01/0733350.533550.2250.002986,2444.77% 大買/鉅額交易
2021/01/06548.001150.7747.80-65,954-0.10%
2021/01/05649.8600.0049.6065,7460.10%
2021/01/04950.64651.7249.5035,5950.05%
2020/12/311649.493750.3150.40-215,227-0.40%
2020/12/30946.883147.4447.60-224,637-0.47%
2020/12/292846.1300.0045.00284,2130.66%
2020/12/281246.891547.0747.20-33,919-0.08%
2020/12/25942.93942.9042.9503,5160.00%
2020/12/241040.404340.4340.90-333,227-1.02%
2020/12/2300.00238.4538.60-23,014-0.07%
2020/12/22236.8000.0036.5022,9750.07%
2020/12/17739.76738.6938.5502,8930.00%
2020/12/1600.00537.7537.50-52,751-0.18%
2020/12/15237.23137.7037.5012,7090.04%
2020/12/14340.4200.0040.1032,5810.12%
2020/12/112040.10239.5542.00182,4330.74%
2020/12/10239.8500.0039.4022,1290.09%
2020/12/09138.1000.0038.1011,8170.06%
2020/12/04137.30237.8838.05-11,557-0.06%
2020/12/03136.3000.0036.5011,3470.07%
2020/12/0200.00137.1037.65-11,114-0.09%
2020/11/2700.00233.0032.90-2767-0.26%
2020/11/20231.6000.0031.6027820.26%
2020/10/14134.75135.1534.8501,7920.00%
2020/09/2500.00233.0032.60-22,726-0.07%
2020/09/24234.0000.0033.9022,7270.07%
2020/09/0700.00736.7436.05-72,859-0.24%
2020/09/01736.3600.0036.2073,0960.23%
2020/08/20134.30134.0534.6003,9130.00%
2020/08/19135.45135.4535.4503,9120.00%
2020/08/1800.001038.0537.45-103,872-0.26%
2020/08/1000.00140.7040.00-14,042-0.02%
2020/08/0700.00441.3841.30-44,071-0.10%
2020/08/0300.00142.6041.50-14,301-0.02%
2020/07/3000.00142.0042.30-14,369-0.02%
2020/07/2700.00140.0039.85-14,468-0.02%
2020/07/24240.9800.0040.4524,9240.04%
2020/07/221242.1700.0041.80125,0600.24%
2020/07/2100.00141.2041.45-15,110-0.02%
2020/07/16141.5500.0041.1515,4410.02%
2020/07/14243.25143.8042.6515,4300.02%
2020/06/1000.00140.9040.90-16,713-0.01%
2020/06/08141.4000.0041.3516,9380.01%
2020/06/0300.00142.7542.90-16,893-0.01%
2020/06/02242.251042.1542.25-86,858-0.12%
2020/05/29340.8500.0040.9037,0180.04%
2020/05/281040.6000.0040.50107,1550.14%
2020/05/26241.3000.0041.0527,3310.03%
2020/05/25540.9300.0040.9057,3500.07%
2020/05/06142.4500.0041.4018,0210.01%
2020/04/2800.00242.0541.60-27,605-0.03%
2020/04/24241.7000.0041.1027,5770.03%
2020/04/0700.001638.1339.40-166,561-0.24%
2020/03/312234.47734.1633.20156,1180.25%
2020/03/30133.10232.1532.85-15,954-0.02%
2020/03/2000.002027.1525.80-205,810-0.34%
2020/03/192027.0000.0026.45205,6910.35%
2020/03/185029.635029.9129.3505,7640.00%
2020/03/172133.132134.4832.6005,7490.00%
2020/03/13139.204939.8840.20-485,759-0.83%
2020/03/1200.00442.5542.00-45,582-0.07%
2020/03/111944.85243.0842.95175,4220.31%
2020/03/1000.003645.9746.20-365,315-0.68%
2020/03/091245.5600.0043.90125,1900.23%
2020/03/05145.60146.6547.1004,9930.00%
2020/03/042743.67245.0045.90254,7850.52%
2020/03/033044.54245.0043.85284,6640.60%
2020/03/025942.09642.9043.25534,4941.18%
2020/02/26241.9000.0041.6523,9830.05%
2020/02/2400.00541.2541.50-53,772-0.13%
2020/02/1700.00839.4338.55-83,125-0.26%
2020/02/07836.9500.0034.7082,4130.33%
2020/02/04136.0500.0036.5512,0770.05%
2020/02/03137.0000.0037.0012,0120.05%
2020/01/16933.55732.6533.8521,4310.14%
2020/01/14431.50532.0031.90-11,321-0.08%
2020/01/0300.00130.6530.60-11,196-0.08%
2020/01/02431.3400.0031.2041,1820.34%
2019/12/2700.00330.4030.20-31,134-0.26%
2019/12/25531.0000.0030.9051,1230.44%
2019/12/19330.5000.0030.5531,0410.29%
2019/12/16233.10432.6932.35-2875-0.23%
2019/12/1300.00231.7531.50-2744-0.27%
2019/10/02422.2500.0022.2045280.76%
2019/09/0400.00925.0725.10-9498-1.81%
2019/09/0300.00125.1525.10-1500-0.20%
2019/09/02224.98125.1525.0015030.20%
2019/08/1400.00424.5024.50-4463-0.86%
2019/08/0800.00525.0525.05-5428-1.17%
2019/04/12427.7500.0027.7046900.58%
2019/03/2900.001428.4028.45-14716-1.95%
2019/02/14626.2500.0026.2065761.04%
2019/01/29426.3500.0026.2045520.72%
2019/01/211826.5700.0026.40185053.56%
十銓T-FORCE XTREEM 推出雙色桌上型記憶體搶市UDN聯合新聞網－2024/10/18
十銓（4967）旗下的電競品牌 T-FORCE 高階 XTREEM 記憶體系列推出兩款新色，分別為粉色金屬款 T-FOR......詳全文
十銓第2季EPS 1.83元 腰斬UDN聯合新聞網－2024/08/01
記憶體模組廠十銓（4967）昨（1）日公告第2季財報，即便單季營收季增逾一倍，惟毛利率較首季大減14.5個百分點、降至9......詳全文
十銓Q2雙率降EPS 1.83元 上半年合計5.93元仍創同期高Anue鉅亨－2024/08/01
...詳全文
十銓 相關文章