立積 (4968)-第一金-中山券商分點個股進出

台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)

可現股當沖

股價
219.0
漲跌
▼1.0
漲幅
-0.45%
成交量
10,870張
產業
上市半導體類股
760人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立積 (4968)籌碼相關－第一金-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山券商分點個股進出
第一金-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	219.75	0	0.00	219.00	0	4,357	0.00%
2024/12/10	0	0.00	0	222.70	220.00	0	4,194	0.00%
2024/12/09	1	216.50	1	217.50	214.50	0	4,034	0.00%
2024/12/06	0	210.00	0	215.50	209.00	0	3,878	0.00%
2024/12/05	1	215.49	1	215.04	213.50	0	3,801	0.00%
2024/12/04	1	214.50	0	214.50	217.00	1	3,738	0.03%
2024/12/03	10	208.00	10	208.50	208.00	0	3,662	0.00%
2024/12/02	6	217.00	6	219.42	214.00	0	3,528	0.00%
2024/11/29	2	205.00	2.1	205.95	211.00	-0.1	3,248	0.00%
2024/11/27	1.1	198.59	0	0.00	190.50	1.1	3,045	0.04%
2024/11/26	0	0.00	1	192.50	194.50	-1	2,991	-0.03%
2024/11/22	0	0.00	1	190.50	190.50	-1	2,929	-0.03%
2024/11/21	0	0.00	0.2	184.50	184.50	-0.2	2,844	-0.01%
2024/11/19	1	175.50	1	177.50	178.00	0	2,762	0.00%
2024/11/15	3.1	185.40	3	181.50	181.50	0.1	2,694	0.00%
2024/11/14	0.1	182.00	0	0.00	181.50	0.1	2,657	0.00%
2024/10/29	1	167.50	0	0.00	168.50	1	2,495	0.04%
2024/10/25	1	176.50	0	0.00	175.50	1	2,618	0.04%
2024/10/21	0	0.00	4	188.00	189.00	-4	2,854	-0.14%
2024/10/18	4	184.00	0	0.00	179.50	4	2,867	0.14%
2024/10/15	0	0.00	2	195.00	193.00	-2	2,999	-0.07%
2024/10/09	2	188.50	0	0.00	187.50	2	3,067	0.07%
2024/10/07	1	186.00	2	185.50	185.00	-1	3,130	-0.03%
2024/09/30	1	193.50	0	0.00	193.50	1	3,618	0.03%
2024/09/27	0	0.00	11	201.23	199.00	-11	3,786	-0.29%
2024/09/26	2	201.50	2	199.50	199.50	0	3,817	0.00%
2024/09/25	10	192.25	0	0.00	198.00	10	3,735	0.27%
2024/09/20	0	0.00	1	180.00	179.00	-1	3,817	-0.03%
2024/09/18	2	176.00	2	178.00	175.50	0	3,926	0.00%
2024/09/16	0	0.00	2	182.00	183.00	-2	4,155	-0.05%
2024/09/12	0	0.00	1	169.50	172.00	-1	4,406	-0.02%
2024/09/11	1	166.00	0	0.00	166.00	1	4,544	0.02%
2024/09/10	1	167.50	0	0.00	161.00	1	4,720	0.02%
2024/09/04	0	163.00	0	0.00	162.00	0	5,007	0.00%
2024/09/02	1	181.00	0	0.00	181.00	1	4,987	0.02%
2024/08/30	0	0.00	1	185.50	184.00	-1	4,987	-0.02%
2024/08/28	1	176.00	0	0.00	176.00	1	4,946	0.02%
2024/08/21	1	178.02	0	0.00	180.00	1	5,042	0.02%
2024/08/07	1	180.50	0	0.00	179.50	1	4,902	0.02%
2024/08/05	1	176.50	0	0.00	176.50	1	4,889	0.02%
2024/08/02	0	197.00	0	0.00	196.00	0	4,955	0.00%
2024/07/30	0	204.00	0	0.00	213.00	0	4,908	0.00%
2024/07/29	1	214.50	0.2	213.50	213.50	0.8	4,846	0.02%
2024/07/22	0	211.00	0	0.00	213.50	0	4,783	0.00%
2024/07/19	0	0.00	1	232.00	228.00	-1	4,709	-0.02%
2024/07/12	0	0.00	0	223.50	225.00	0	4,476	0.00%
2024/07/11	0	0.00	0	231.50	225.50	0	4,468	0.00%
2024/07/05	2	238.50	8.1	242.80	243.00	-6.1	4,168	-0.15%
2024/07/04	0.1	230.50	0.1	228.79	230.50	0	3,946	0.00%
2024/07/03	1.1	221.01	1.1	225.69	222.00	0.1	3,858	0.00%
2024/07/02	1	225.48	0	0.00	230.00	1	3,786	0.03%
2024/07/01	1	222.03	0	0.00	221.50	1	3,718	0.03%
2024/06/28	2	235.50	0	0.00	229.50	2	3,668	0.05%
2024/06/27	2	231.01	0	0.00	228.50	2	3,647	0.06%
2024/06/26	0	0.00	3	239.00	238.50	-3	3,604	-0.08%
2024/06/24	0.1	235.50	0	0.00	236.50	0.1	3,483	0.00%
2024/06/21	11	251.77	9.1	234.64	246.00	1.9	3,415	0.06%
2024/06/19	0	0.00	1	222.00	222.50	-1	3,064	-0.03%
2024/06/17	0	0.00	2	232.00	233.50	-2	2,810	-0.07%
2024/06/14	10	216.60	10	217.65	218.50	0	2,657	0.00%
2024/06/13	0	0.00	1.6	205.62	204.00	-1.6	2,493	-0.07%
2024/06/11	0	0.00	0.2	189.00	190.00	-0.2	2,441	-0.01%
2024/06/06	0.2	183.34	0	0.00	182.00	0.2	2,579	0.01%
2024/06/05	0.1	187.00	0	0.00	186.00	0.1	2,611	0.00%
2024/06/04	1	188.00	0	0.00	191.00	1	2,807	0.04%
2024/05/31	0	0.00	2	195.50	189.50	-2	3,046	-0.07%
2024/05/30	2	194.50	0	0.00	192.00	2	3,144	0.06%
2024/05/28	1	205.00	2	199.50	203.00	-1	3,648	-0.03%
2024/05/27	0	0.00	3	193.00	194.50	-3	3,632	-0.08%
2024/05/23	5	186.00	0	0.00	188.00	5	3,683	0.14%
2024/05/16	0	0.00	3	190.97	197.00	-3	4,363	-0.07%
2024/05/13	0	178.00	0	0.00	177.00	0	4,748	0.00%
2024/05/10	0	181.25	0	0.00	182.00	0	4,932	0.00%
2024/05/09	3.1	188.94	0	0.00	185.50	3.1	4,993	0.06%
2024/05/08	7	194.93	7	198.64	195.00	0	5,055	0.00%
2024/05/07	0	0.00	0	190.50	190.50	0	5,047	0.00%
2024/05/06	0	182.50	0	0.00	183.00	0	5,173	0.00%
2024/05/03	0	183.19	0	0.00	183.00	0	5,293	0.00%
2024/04/30	3	183.50	0	0.00	183.50	3	5,280	0.06%
2024/04/26	0	0.00	0	171.50	172.50	0	5,262	0.00%
2024/04/25	0.1	166.50	0	0.00	165.00	0.1	5,235	0.00%
2024/04/24	0	0.00	0	168.50	168.50	0	5,244	0.00%
2024/04/22	0	166.50	0	0.00	162.50	0	5,270	0.00%
2024/04/18	0	173.00	0	0.00	175.50	0	5,266	0.00%
2024/04/11	0.3	190.00	0	0.00	190.50	0.3	5,311	0.01%
2024/04/08	4	192.20	0	0.00	186.50	4	5,378	0.08%
2024/04/03	2	205.00	7	205.43	205.00	-5	5,298	-0.09%
2024/03/28	0.3	204.90	0	0.00	204.50	0.3	5,518	0.00%
2024/03/26	0.1	217.00	0	0.00	216.00	0.1	5,849	0.00%
2024/03/25	2.1	222.08	1	230.00	222.00	1.1	6,005	0.02%
2024/03/20	2	220.00	2	220.00	215.50	0	6,018	0.00%
2024/03/14	2	222.75	1	221.50	222.50	1	6,039	0.02%
2024/03/12	1	234.00	1	236.00	235.50	0	5,997	0.00%
2024/03/11	0	0.00	2	222.75	223.00	-2	5,931	-0.03%
2024/03/08	8	242.31	8	230.31	224.50	0	5,921	0.00%
2024/03/07	0	0.00	1	236.50	235.00	-1	5,807	-0.02%
2024/03/06	4	232.73	23	238.35	234.00	-19	5,830	-0.33%
2024/03/05	10	226.50	11	226.45	227.00	-1	5,712	-0.02%
2024/03/04	11	227.91	0	0.00	223.50	11	5,662	0.19%
2024/03/01	1	231.50	4	237.00	248.00	-3	5,407	-0.06%
2024/02/29	0.2	224.00	1	224.50	225.50	-0.8	5,275	-0.02%
2024/02/27	2	220.00	1	225.50	221.00	1	5,326	0.02%
2024/02/23	15	229.07	2	229.25	223.50	13	5,379	0.24%
2024/02/22	2	226.25	0	0.00	226.00	2	5,334	0.04%
2024/02/21	1	230.00	2	224.25	230.00	-1	5,268	-0.02%
2024/02/20	0	0.00	10	219.00	222.00	-10	5,102	-0.20%
2024/02/19	2	220.00	2	222.00	222.00	0	4,983	0.00%
2024/02/16	1	213.50	3	213.33	218.00	-2	4,747	-0.04%
2024/02/15	8	191.56	8	193.81	198.50	0	4,587	0.00%
2024/02/05	10	184.50	0	0.00	180.50	10	4,454	0.22%
2024/02/02	7	184.86	7	186.79	188.00	0	4,347	0.00%
2024/02/01	2	177.00	0	0.00	176.00	2	4,161	0.05%
2024/01/31	0	0.00	1	176.00	179.00	-1	4,108	-0.02%
2024/01/29	1	175.50	1	177.50	175.50	0	3,982	0.00%
2024/01/26	1	178.00	0	0.00	176.00	1	3,783	0.03%
2024/01/23	0	0.00	1	173.00	173.00	-1	3,649	-0.03%
2024/01/22	1	165.00	1	161.50	172.00	0	3,623	0.00%
2024/01/18	0	162.00	0	0.00	160.00	0	3,614	0.00%
2024/01/08	0	169.00	0	0.00	168.50	0	3,635	0.00%
2023/12/27	0	0.00	1.1	189.78	190.00	-1.1	3,454	-0.03%
2023/12/26	1	190.50	0	188.00	191.00	1	3,299	0.03%
2023/12/22	2	188.00	2	185.25	189.00	0	3,204	0.00%
2023/12/21	1	185.50	24	185.06	187.00	-23	3,084	-0.75%
2023/12/15	0	0.00	0	171.00	172.00	0	2,633	0.00%
2023/12/12	0	170.00	0	0.00	168.00	0	2,549	0.00%
2023/12/07	0	167.00	0	0.00	166.00	0	2,409	0.00%
2023/12/05	0	0.00	1	170.50	169.50	-1	2,351	-0.04%
2023/12/04	0	0.00	5	173.60	172.00	-5	2,310	-0.22%
2023/12/01	3	168.00	3	167.17	167.50	0	2,252	0.00%
2023/11/30	1	162.00	0	0.00	162.50	1	2,142	0.05%
2023/11/29	0	0.00	1	164.00	167.00	-1	2,094	-0.05%
2023/11/28	1	164.00	13	163.00	165.00	-12	2,040	-0.59%
2023/11/27	1	159.00	1	158.50	157.50	0	1,943	0.00%
2023/11/24	1	157.00	3	158.17	159.50	-2	1,876	-0.11%
2023/11/22	0	0.00	1	145.00	148.00	-1	1,626	-0.06%
2023/11/20	0	0.00	1	141.50	142.50	-1	1,567	-0.06%
2023/11/13	1	135.00	0	0.00	134.00	1	1,499	0.07%
2023/11/07	0	0.00	1	132.01	132.00	-1	1,480	-0.07%
2023/10/31	1	117.50	0	0.00	115.00	1	1,474	0.07%
2023/10/19	1	131.00	0	0.00	129.50	1	1,631	0.06%
2023/10/16	1	133.50	0	0.00	134.00	1	1,706	0.06%
2023/10/06	1	144.00	0	0.00	145.50	1	1,766	0.06%
2023/10/03	21	148.90	21	146.50	146.50	0	2,201	0.00%
2023/09/20	1	148.00	0	0.00	147.00	1	2,878	0.03%
2023/09/19	1	153.50	0	0.00	150.00	1	2,925	0.03%
2023/09/18	1	156.50	0	0.00	156.00	1	2,941	0.03%
2023/09/13	4	155.00	0	0.00	156.00	4	3,114	0.13%
2023/09/08	9	162.17	9	162.00	162.00	0	3,342	0.00%
2023/09/05	0	0.00	1	159.00	161.50	-1	4,053	-0.02%
2023/08/31	0	0.00	1	156.00	155.50	-1	4,289	-0.02%
2023/08/28	6	148.00	6	147.00	146.50	0	4,559	0.00%
2023/08/22	6	147.00	6	147.50	147.00	0	5,011	0.00%
2023/08/21	6	147.50	6	146.25	147.50	0	5,048	0.00%
2023/08/14	6	151.00	6	149.50	147.50	0	5,382	0.00%
2023/08/11	13	152.15	6	151.00	152.00	7	5,447	0.13%
2023/08/10	1	155.00	1	160.00	155.00	0	5,494	0.00%
2023/08/09	6	159.50	6	159.50	159.50	0	5,560	0.00%
2023/08/07	7	162.07	6	162.50	162.50	1	5,738	0.02%
2023/08/04	6	159.00	6	163.00	163.00	0	5,905	0.00%
2023/08/02	6	160.00	6	159.00	157.50	0	6,067	0.00%
2023/08/01	6	162.00	6	159.50	158.50	0	6,146	0.00%
2023/07/31	3	161.00	0	0.00	161.00	3	6,335	0.05%
2023/07/26	6	157.50	6	161.50	157.00	0	7,101	0.00%
2023/07/25	12	164.42	7	163.79	165.00	5	7,402	0.07%
2023/07/20	6	169.50	6	170.00	169.50	0	8,084	0.00%
2023/07/19	0	0.00	1	171.50	171.50	-1	8,296	-0.01%
2023/07/18	6	172.00	6	174.50	172.00	0	8,703	0.00%
2023/07/17	6.1	176.52	6	178.00	176.50	0.1	8,842	0.00%
2023/07/13	10	178.50	10	179.50	178.50	0	9,155	0.00%
2023/07/12	1	184.00	0	0.00	182.50	1	9,582	0.01%
2023/07/11	3	192.00	3	192.67	192.00	0	9,750	0.00%
2023/07/10	2	186.25	2	185.25	186.00	0	9,716	0.00%
2023/07/07	1	179.00	1	180.00	181.00	0	9,930	0.00%
2023/07/05	0	0.00	0.3	184.00	182.00	-0.3	10,435	0.00%
2023/07/04	6	178.50	6	178.00	178.00	0	10,587	0.00%
2023/07/03	6	176.67	6	179.50	175.00	0	10,700	0.00%
2023/06/30	6	175.00	6	177.00	177.00	0	10,678	0.00%
2023/06/29	6	172.00	7	172.86	172.00	-1	10,648	-0.01%
2023/06/28	1	171.50	0	0.00	170.50	1	10,581	0.01%
2023/06/26	6	175.50	6	174.50	174.50	0	10,547	0.00%
2023/06/20	6.1	176.01	6	177.50	176.00	0.1	10,498	0.00%
2023/06/19	6	180.00	6	181.00	181.00	0	10,452	0.00%
2023/06/16	1	185.00	0.2	186.73	184.00	0.8	10,375	0.01%
2023/06/15	7	186.57	7	184.43	184.50	0	10,331	0.00%
2023/06/14	6	184.00	7	185.64	186.50	-1	10,236	-0.01%
2023/06/13	6	186.17	4	185.50	183.00	2	10,153	0.02%
2023/06/12	5	194.00	9	195.39	191.00	-4	9,945	-0.04%
2023/06/09	0	0.00	1	180.00	180.50	-1	9,598	-0.01%
2023/06/08	0	0.00	3	175.00	175.50	-3	9,416	-0.03%
2023/06/07	3.1	166.53	4	170.38	171.00	-0.9	9,315	-0.01%
2023/06/06	7	167.21	0	0.00	164.50	7	9,266	0.08%
2023/06/05	6.2	170.53	6	173.50	170.50	0.2	9,210	0.00%
2023/06/02	9.3	175.08	7	179.50	174.00	2.3	9,240	0.02%
2023/06/01	7	178.00	12	173.17	178.00	-5	9,102	-0.05%
2023/05/30	0	0.00	2	176.00	174.50	-2	8,946	-0.02%
2023/05/29	5	167.50	0	0.00	170.00	5	8,829	0.06%
2023/05/26	4	170.13	3	163.50	161.00	1	8,912	0.01%
2023/05/25	0	0.00	2	167.50	167.00	-2	8,939	-0.02%
2023/05/24	4	171.25	1	168.00	168.00	3	8,972	0.03%
2023/05/23	7	171.50	7	169.36	169.00	0	9,168	0.00%
2023/05/22	6	171.50	7	171.00	171.50	-1	9,301	-0.01%
2023/05/19	23	168.00	0	0.00	169.00	23	9,282	0.25%
2023/05/18	5	174.10	6	172.25	172.00	-1	9,219	-0.01%
2023/05/17	7	165.71	7	162.43	166.50	0	9,089	0.00%
2023/05/16	7	160.64	8	162.88	160.50	-1	9,026	-0.01%
2023/05/15	1	162.00	0	0.00	163.00	1	8,991	0.01%
2023/05/11	7	169.29	7.1	170.30	168.50	-0.1	9,073	0.00%
2023/05/10	8	174.63	8	175.00	174.50	0	8,986	0.00%
2023/05/09	8	173.75	6	174.00	175.00	2	8,819	0.02%
2023/05/08	2	174.00	1	175.00	173.50	1	8,661	0.01%
2023/05/05	0.1	173.00	2	173.00	171.00	-1.9	8,602	-0.02%
2023/05/04	9	171.44	8	170.50	169.00	1	8,483	0.01%
2023/05/03	9	178.50	9	182.44	177.00	0	8,314	0.00%
2023/05/02	2	184.75	2	183.25	187.50	0	7,956	0.00%
2023/04/28	3	165.67	3	163.00	170.50	0	7,796	0.00%
2023/04/27	2	160.00	1	163.00	158.00	1	7,464	0.01%
2023/04/26	2	166.00	0	0.00	167.00	2	7,261	0.03%
2023/04/25	0	0.00	4	171.00	169.00	-4	7,084	-0.06%
2023/04/21	3	181.00	3	182.33	177.50	0	6,606	0.00%
2023/04/20	1	174.00	2	174.50	172.50	-1	6,320	-0.02%
2023/04/18	2	183.00	1	182.00	179.00	1	6,223	0.02%
2023/04/17	9	181.00	10	184.20	179.50	-1	6,223	-0.02%
2023/04/14	6	163.75	4	160.88	171.00	2	5,844	0.03%
2023/04/13	5	164.60	7	163.36	163.00	-2	5,569	-0.04%
2023/04/12	3	168.00	2	165.00	165.00	1	5,449	0.02%
2023/04/11	3	152.83	11.4	157.85	165.00	-8.4	5,282	-0.16%
2023/04/10	15	150.93	14	151.07	150.00	1	5,191	0.02%
2023/04/07	1	141.50	4.1	145.37	147.50	-3.1	4,778	-0.06%
2023/04/06	0	0.00	5	133.00	134.50	-5	4,473	-0.11%
2023/03/28	2	122.50	0	0.00	122.00	2	4,247	0.05%
2023/03/21	0	129.00	0	0.00	128.00	0	4,245	0.00%
2023/03/16	1	126.00	0	0.00	125.00	1	4,274	0.02%
2023/03/10	1	129.00	2	130.25	129.00	-1	4,432	-0.02%
2023/03/09	0	0.00	1	133.00	133.00	-1	4,469	-0.02%
2023/03/08	1	133.50	0	0.00	135.50	1	4,519	0.02%
2023/03/03	5.1	132.50	5	132.00	131.00	0.1	4,830	0.00%
2023/03/01	4	130.88	0	0.00	130.50	4	5,130	0.08%
2023/02/24	3	132.83	5	132.40	132.50	-2	5,129	-0.04%
2023/02/23	1	143.00	4	142.25	141.00	-3	5,029	-0.06%
2023/02/22	1	138.00	0	0.00	135.50	1	4,944	0.02%
2023/02/21	3	141.67	2	143.75	141.50	1	4,913	0.02%
2023/02/20	3	136.17	1	140.50	140.50	2	4,701	0.04%
2023/02/13	0	0.00	2	131.25	126.00	-2	5,051	-0.04%
2023/02/10	1	136.50	2	137.25	131.50	-1	5,104	-0.02%
2023/02/09	5	139.30	1	137.00	138.00	4	5,072	0.08%
2023/01/31	0	0.00	1	128.50	130.50	-1	5,186	-0.02%
2023/01/30	0	0.00	1	129.50	129.50	-1	5,131	-0.02%
2023/01/17	2	125.25	0	0.00	124.50	2	5,100	0.04%
2023/01/11	3	128.50	3	127.50	129.00	0	5,006	0.00%
2023/01/10	1	132.00	1	127.50	128.00	0	4,990	0.00%
2023/01/09	0	0.00	1	128.00	127.00	-1	4,837	-0.02%
2023/01/05	1	127.00	0	0.00	126.00	1	4,648	0.02%
2023/01/04	3	120.00	3	120.50	119.50	0	4,406	0.00%
2022/12/30	3	111.33	5	111.60	112.50	-2	4,269	-0.05%
2022/12/29	3	120.00	2	113.00	111.50	1	4,260	0.02%
2022/12/28	1	122.50	5	122.00	123.50	-4	4,152	-0.10%
2022/12/20	5	116.00	0	0.00	110.00	5	3,998	0.13%
2022/12/07	0	0.00	0.5	123.00	124.00	-0.5	3,949	-0.01%
2022/12/06	0	0.00	1	127.02	126.00	-1	3,931	-0.03%
2022/12/02	1	133.50	1.5	134.46	130.50	-0.5	3,879	-0.01%
2022/11/29	2	132.00	1	132.00	132.50	1	3,683	0.03%
2022/11/28	1	130.00	2	132.00	135.50	-1	3,547	-0.03%
2022/11/25	5	128.60	3	129.33	129.50	2	3,445	0.06%
2022/11/24	2	127.00	2	128.50	127.50	0	3,258	0.00%
2022/11/18	0	0.00	10	112.50	111.00	-10	2,817	-0.35%
2022/11/17	0	0.00	6	113.25	115.00	-6	2,782	-0.22%
2022/11/16	16	112.38	0	0.00	113.50	16	2,741	0.58%
2022/11/15	2	117.00	2	118.00	114.50	0	2,691	0.00%
2022/11/14	0	0.00	10	109.00	117.50	-10	2,501	-0.40%
2022/11/10	10	106.00	0	0.00	105.00	10	2,243	0.45%
2022/11/07	0	0.00	1	106.00	106.00	-1	2,136	-0.05%
2022/11/02	1	100.00	0	0.00	100.00	1	1,912	0.05%
2022/09/19	0	0.00	10	112.00	112.00	-10	1,866	-0.54%
2022/08/29	5	136.00	1	136.00	135.00	4	2,061	0.19%
2022/08/23	0	0.00	1	143.00	143.00	-1	2,251	-0.04%
2022/08/22	1	148.00	0	0.00	142.50	1	2,276	0.04%
2022/08/18	0	0.00	3	143.00	146.50	-3	2,277	-0.13%
2022/08/17	0	0.00	6	145.00	145.00	-6	2,264	-0.27%
2022/08/15	0	0.00	1	149.00	149.50	-1	2,261	-0.04%
2022/08/08	1	141.00	0	0.00	142.00	1	2,273	0.04%
2022/07/29	0	140.00	0	0.00	141.50	0	2,486	0.00%
2022/07/28	5	137.00	2	139.00	138.00	3	2,573	0.12%
2022/07/25	0.5	143.00	0	0.00	141.00	0.5	2,804	0.02%
2022/07/22	0	0.00	2	156.50	153.00	-2	2,855	-0.07%
2022/07/18	0	0.00	10	138.00	138.00	-10	3,037	-0.33%
2022/07/15	0	0.00	0.1	135.00	136.00	-0.1	3,161	0.00%
2022/07/13	0.1	126.20	0	0.00	123.00	0.1	3,218	0.00%
2022/07/11	0	0.00	10	133.25	133.00	-10	3,215	-0.31%
2022/07/07	10	130.50	0	0.00	130.00	10	3,380	0.30%
2022/07/06	0.1	127.50	0	0.00	125.00	0.1	3,477	0.00%
2022/06/17	0	0.00	1	191.00	191.00	-1	3,556	-0.03%
2022/06/10	0	0.00	1	220.00	221.00	-1	3,455	-0.03%
2022/06/08	3	220.33	2	223.50	218.50	1	3,448	0.03%
2022/06/06	1	214.00	1	220.00	222.50	0	3,405	0.00%
2022/06/02	1	222.00	0	0.00	217.00	1	3,412	0.03%
2022/06/01	1	225.00	1	221.50	222.50	0	3,396	0.00%
2022/05/31	2	215.50	8.7	218.06	217.50	-6.7	3,324	-0.20%
2022/05/30	0	0.00	1	204.00	212.00	-1	3,245	-0.03%
2022/05/27	1	201.50	0	0.00	201.00	1	3,222	0.03%
2022/05/25	0	0.00	1	207.00	204.50	-1	3,244	-0.03%
2022/05/24	1	204.00	0	0.00	203.50	1	3,278	0.03%
2022/05/23	0	0.00	1	212.00	210.50	-1	3,276	-0.03%
2022/05/20	1	206.50	0	0.00	206.50	1	3,256	0.03%
2022/05/19	0	0.00	1	211.50	211.50	-1	3,248	-0.03%
2022/05/18	5	211.00	0	0.00	206.50	5	3,249	0.15%
2022/05/16	4.1	210.61	0	0.00	206.00	4.1	3,210	0.13%
2022/05/13	0	0.00	1	216.00	215.00	-1	3,171	-0.03%
2022/05/12	2	214.75	2	213.75	210.50	0	3,154	0.00%
2022/05/11	1	214.00	0	0.00	213.00	1	3,102	0.03%
2022/05/10	1	211.50	2	214.20	218.00	-1	3,046	-0.03%
2022/05/09	1	210.00	3	208.33	208.00	-2	2,991	-0.07%
2022/05/06	1	215.00	0	0.00	214.50	1	2,954	0.03%
2022/05/05	5.5	224.65	0	0.00	225.00	5.5	2,910	0.19%
2022/05/04	1	216.00	1.2	216.58	220.00	-0.2	2,791	-0.01%
2022/05/03	0.3	203.50	9	205.00	210.00	-8.7	2,690	-0.32%
2022/04/29	0	205.00	0	0.00	202.50	0	2,624	0.00%
2022/04/28	0	0.00	1	192.50	201.00	-1	2,508	-0.04%
2022/04/27	1	187.00	0	0.00	186.50	1	2,447	0.04%
2022/04/26	4	199.50	0	0.00	195.00	4	2,388	0.17%
2022/04/25	7	203.50	0	207.00	199.00	7	2,345	0.30%
2022/04/22	2	215.75	1	217.50	215.50	1	2,295	0.04%
2022/04/21	3	216.17	2	218.25	216.00	1	2,178	0.05%
2022/04/19	0	0.00	1	200.50	203.50	-1	1,946	-0.05%
2022/04/18	0	0.00	0.1	189.00	194.00	-0.1	1,877	0.00%
2022/04/15	1	195.50	0	0.00	194.00	1	1,831	0.05%
2022/04/13	0	201.21	2	200.25	202.00	-2	1,670	-0.12%
2022/04/12	2	205.25	0	191.50	201.00	2	1,570	0.13%
2022/04/11	0	193.50	0	0.00	188.50	0	1,427	0.00%
2022/04/08	0	0.00	2	184.50	192.50	-2	1,328	-0.15%
2022/04/06	1	189.00	0	0.00	178.50	1	1,241	0.08%
2022/04/01	1	184.00	1	188.50	193.00	0	1,176	0.00%
2022/03/31	1	193.00	1	190.00	190.00	0	1,118	0.00%
2022/03/25	1	182.00	0	0.00	179.00	1	1,125	0.09%
2022/03/23	1	186.50	0	0.00	186.50	1	1,192	0.08%
2022/03/22	1	185.00	0	0.00	184.50	1	1,226	0.08%
2022/03/21	1	184.50	0	0.00	184.50	1	1,242	0.08%
2022/03/10	1	194.00	20	197.00	195.50	-19	1,319	-1.44%
2022/03/09	0	181.50	0	0.00	180.00	0	1,318	0.00%
2022/03/08	0.2	190.00	0	0.00	178.50	0.2	1,312	0.02%
2022/03/02	0	0.00	1	216.50	216.50	-1	1,342	-0.07%
2022/02/18	1	215.00	0	0.00	216.00	1	1,552	0.06%
2022/02/16	1	223.50	0	0.00	220.00	1	1,649	0.06%
2022/02/11	1	235.00	0	0.00	232.50	1	1,686	0.06%
2022/02/10	1	236.00	0	0.00	236.00	1	1,687	0.06%
2022/02/09	1	232.50	0	0.00	239.00	1	1,689	0.06%
2022/02/08	1	233.50	0	0.00	230.50	1	1,691	0.06%
2022/01/24	1	224.00	0	0.00	227.50	1	1,730	0.06%
2022/01/20	1	243.00	0	0.00	243.00	1	1,846	0.05%
2022/01/12	1	240.00	0	0.00	240.00	1	2,317	0.04%
2022/01/10	0	0.00	1	249.50	251.00	-1	2,308	-0.04%
2022/01/07	1	249.00	0	0.00	254.50	1	2,338	0.04%
2022/01/06	0.1	259.00	0	0.00	257.00	0.1	2,353	0.00%
2022/01/04	0	0.00	2	263.00	264.50	-2	2,358	-0.08%
2021/12/27	1	277.00	0	0.00	277.00	1	2,417	0.04%
2021/12/21	0	0.00	1	286.50	287.50	-1	2,446	-0.04%
2021/12/20	2	285.00	1	291.00	292.00	1	2,434	0.04%
2021/12/14	0	0.00	1	264.50	260.00	-1	2,437	-0.04%
2021/12/13	1	262.00	1	258.50	261.00	0	2,424	0.00%
2021/12/10	1	261.50	0	0.00	256.50	1	2,420	0.04%
2021/12/07	0	0.00	12	255.75	256.00	-12	2,416	-0.50%
2021/12/06	0	0.00	10	264.00	260.00	-10	2,397	-0.42%
2021/12/02	10	272.00	0	0.00	270.00	10	2,377	0.42%
2021/11/29	10	278.25	0	0.00	279.00	10	2,383	0.42%
2021/11/26	0.1	286.50	0	0.00	284.00	0.1	2,361	0.00%
2021/11/24	0.1	307.00	0	0.00	304.50	0.1	2,297	0.00%
2021/11/17	4	333.38	1	336.00	335.00	3	2,174	0.14%
2021/11/16	0	0.00	3	325.33	335.50	-3	2,052	-0.15%
2021/11/15	1	305.00	2	311.00	305.00	-1	1,998	-0.05%
2021/11/12	1	292.50	3.1	291.88	300.00	-2.1	1,987	-0.11%
2021/11/11	3	296.50	0	0.00	294.50	3	1,949	0.15%
2021/11/08	0.1	287.00	0	0.00	286.00	0.1	1,981	0.01%
2021/10/29	1	288.00	0	0.00	288.00	1	2,099	0.05%
2021/10/28	12	317.71	0	0.00	320.00	12	2,062	0.58%
2021/10/27	2	324.00	10	321.20	327.50	-8	1,993	-0.40%
2021/10/26	1	299.00	12	302.71	306.50	-11	1,835	-0.60%
2021/10/25	19	272.39	2	274.75	279.00	17	1,762	0.96%
2021/10/22	1	246.50	4	252.63	254.00	-3	1,638	-0.18%
2021/10/20	3	225.00	0	0.00	224.50	3	1,609	0.19%
2021/10/19	3	233.00	0	0.00	233.00	3	1,618	0.19%
2021/10/14	1	235.00	1	225.00	231.00	0	1,633	0.00%
2021/10/13	1	223.00	1	216.00	216.50	0	1,608	0.00%
2021/10/12	2	224.50	0	0.00	224.50	2	1,626	0.12%
2021/10/08	0	0.00	0	220.00	221.50	0	1,646	0.00%
2021/10/06	0	0.00	1	210.00	212.00	-1	1,668	-0.06%
2021/10/05	0	0.00	1	207.00	219.50	-1	1,642	-0.06%
2021/10/04	0	211.00	3	213.00	209.50	-3	1,632	-0.18%
2021/09/28	1	252.00	0	0.00	251.00	1	1,651	0.06%
2021/09/24	0	255.50	0	0.00	249.00	0	1,659	0.00%
2021/09/23	5	271.40	0	0.00	257.00	5	1,663	0.30%
2021/09/22	2	383.25	1	384.00	391.50	1	1,606	0.06%
2021/09/16	0	0.00	1	399.50	396.50	-1	1,622	-0.06%
2021/09/14	1	395.50	0	0.00	397.00	1	1,628	0.06%
2021/09/13	1	397.50	0	0.00	393.00	1	1,632	0.06%
2021/09/10	0	0.00	4	391.00	391.50	-4	1,628	-0.25%
2021/09/02	2	371.75	0	0.00	365.00	2	1,594	0.13%
2021/09/01	0.1	385.00	0	0.00	385.50	0.1	1,635	0.00%
2021/08/31	0	0.00	0.1	380.00	381.00	-0.1	1,642	-0.01%
2021/08/18	0	0.00	1	344.00	371.00	-1	1,797	-0.06%
2021/08/11	0	0.00	2	368.50	370.00	-2	1,850	-0.11%
2021/08/10	0.1	369.45	0	0.00	360.00	0.1	1,875	0.01%
2021/08/05	0.2	392.50	0.1	392.50	394.00	0.1	1,949	0.01%
2021/08/02	0	0.00	1	408.00	408.00	-1	2,077	-0.05%
2021/07/29	0	0.00	1	407.50	409.00	-1	2,140	-0.05%
2021/07/26	1	439.50	0	0.00	448.00	1	2,274	0.04%
2021/07/23	1	439.00	1	428.00	424.00	0	2,304	0.00%
2021/07/22	3	429.51	0	0.00	424.00	3	2,310	0.13%
2021/07/21	0.1	428.33	0	0.00	420.00	0.1	2,327	0.00%
2021/07/20	1	427.01	1	445.00	427.50	0	2,339	0.00%
2021/07/19	1	449.50	1	450.00	448.00	0	2,357	0.00%
2021/07/16	2	451.50	2	448.25	447.00	0	2,392	0.00%
2021/07/08	1	477.00	0	0.00	471.50	1	2,621	0.04%
2021/07/02	0	0.00	1	476.00	486.00	-1	2,780	-0.04%
2021/07/01	2.1	489.10	0	0.00	483.00	2.1	2,887	0.07%
2021/06/29	2	500.75	0	0.00	494.50	2	2,987	0.07%
2021/06/28	2	511.00	0	0.00	513.00	2	3,012	0.07%
2021/06/25	1	530.00	1	520.05	520.00	0	3,173	0.00%
2021/06/24	0	0.00	3	518.00	510.00	-3	3,276	-0.09%
2021/06/23	1	510.00	1	520.00	523.00	0	3,402	0.00%
2021/06/22	0.1	506.00	1	511.00	502.00	-0.9	3,405	-0.03%
2021/06/18	0.1	516.00	0	0.00	511.00	0.1	3,419	0.00%
2021/06/16	1	525.00	2	518.50	508.00	-1	3,458	-0.03%
2021/06/15	4	523.00	4	521.25	523.00	0	3,520	0.00%
2021/06/11	0	0.00	1	524.00	522.00	-1	3,728	-0.03%
2021/06/09	5.2	542.50	3	540.00	533.00	2.2	3,900	0.06%
2021/06/08	1	530.00	0	0.00	530.00	1	3,914	0.03%
2021/06/04	3	510.67	3	509.67	511.00	0	3,998	0.00%
2021/06/03	0	0.00	1	507.00	522.00	-1	4,051	-0.02%
2021/06/01	0	0.00	2	517.50	512.00	-2	4,143	-0.05%
2021/05/31	4	518.00	4	514.50	518.00	0	4,212	0.00%
2021/05/28	1	507.00	1	508.00	507.00	0	4,254	0.00%
2021/05/27	1	509.00	1	499.00	509.00	0	4,317	0.00%
2021/05/25	5	498.00	5	497.20	498.50	0	4,399	0.00%
2021/05/24	5	471.70	1	477.50	478.50	4	4,422	0.09%
2021/05/21	0.1	466.00	0	0.00	462.50	0.1	4,453	0.00%
2021/05/19	2	463.25	1	458.50	450.00	1	4,473	0.02%
2021/05/18	4	462.00	1	470.00	464.00	3	4,521	0.07%
2021/05/17	0	0.00	1	446.00	447.50	-1	4,612	-0.02%
2021/05/14	1.1	443.50	1	449.00	438.00	0.1	4,633	0.00%
2021/05/13	2	434.00	2	424.75	429.50	0	4,665	0.00%
2021/05/12	2	410.00	7	417.86	432.50	-5	4,702	-0.11%
2021/05/11	1	419.00	0	0.00	415.50	1	4,693	0.02%
2021/05/10	1	465.00	1	452.50	452.00	0	4,716	0.00%
2021/05/07	1	462.03	2	474.75	473.00	-1	4,773	-0.02%
2021/05/06	1	438.00	0	0.00	443.00	1	4,813	0.02%
2021/05/05	1	433.00	2	435.75	428.00	-1	4,883	-0.02%
2021/05/04	2	443.75	1	441.00	441.00	1	4,974	0.02%
2021/04/29	0	0.00	1	554.00	544.00	-1	5,153	-0.02%
2021/04/26	3	552.67	1	551.00	551.00	2	5,597	0.04%
2021/04/22	1	547.00	0	0.00	527.00	1	5,748	0.02%
2021/04/21	1	547.00	1	543.00	545.00	0	5,771	0.00%
2021/04/20	1	546.00	1	546.00	550.00	0	5,881	0.00%
2021/04/15	3	548.33	4	552.25	572.00	-1	6,186	-0.02%
2021/04/14	10.1	548.91	10	536.20	543.00	0.1	6,225	0.00%
2021/04/13	1	580.00	0	0.00	580.00	1	6,244	0.02%
2021/04/12	2	604.00	0	0.00	586.00	2	6,314	0.03%
2021/04/09	5	624.00	2	617.50	618.00	3	6,388	0.05%
2021/04/08	2	657.00	1	650.00	649.00	1	6,441	0.02%
2021/04/07	1	679.00	2	644.50	667.00	-1	6,581	-0.02%
2021/04/06	2	641.50	0	0.00	633.00	2	6,600	0.03%
2021/04/01	2	645.00	2	642.00	634.00	0	6,651	0.00%
2021/03/31	2	632.50	1.1	631.64	634.00	0.9	6,721	0.01%
2021/03/30	19	639.58	23	644.65	631.00	-4	6,718	-0.06%
2021/03/29	5	630.00	4	616.00	612.00	1	6,609	0.02%
2021/03/26	2	611.00	3	625.00	631.00	-1	6,586	-0.02%
2021/03/24	0	0.00	1	582.00	573.00	-1	6,756	-0.01%
2021/03/23	1	588.00	1	596.00	575.00	0	7,149	0.00%
2021/03/22	1	589.00	0	0.00	580.00	1	7,328	0.01%
2021/03/19	0	0.00	2	584.50	588.00	-2	7,414	-0.03%
2021/03/18	0	0.00	1	601.00	596.00	-1	7,444	-0.01%
2021/03/17	2	627.00	1	627.00	600.00	1	7,527	0.01%
2021/03/16	3	604.00	1	602.00	616.00	2	7,477	0.03%
2021/03/15	1	587.00	0	0.00	590.00	1	7,511	0.01%
2021/03/12	0	0.00	1	588.00	575.00	-1	7,502	-0.01%
2021/03/11	0.1	582.00	0	0.00	588.00	0.1	7,514	0.00%
2021/03/10	0	0.00	1	555.00	548.00	-1	7,620	-0.01%
2021/03/09	2	546.00	2	538.00	542.00	0	7,646	0.00%
2021/03/08	1	563.00	1	561.00	551.00	0	7,627	0.00%
2021/03/05	2	561.50	2	576.50	567.00	0	7,662	0.00%
2021/03/04	1	586.00	0	0.00	572.00	1	7,704	0.01%
2021/03/02	1	580.00	0	0.00	571.00	1	7,701	0.01%
2021/02/26	4	562.00	4	574.75	583.00	0	7,765	0.00%
2021/02/24	3	575.00	3	572.67	568.00	0	7,983	0.00%
2021/02/23	1	569.00	1	568.00	576.00	0	8,157	0.00%
2021/02/22	1.1	595.45	1	598.00	592.00	0.1	8,195	0.00%
2021/02/18	1	603.00	0	0.00	605.00	1	8,465	0.01%
2021/02/17	0	0.00	1	608.00	603.00	-1	8,687	-0.01%
2021/02/05	0	0.00	4	574.75	587.00	-4	8,753	-0.05%
2021/02/04	5	560.20	2	559.00	565.00	3	8,799	0.03%
2021/02/03	1	576.00	2	573.50	573.00	-1	8,869	-0.01%
2021/01/29	1	576.00	0	0.00	563.00	1	9,238	0.01%
2021/01/28	4	575.00	1.1	577.09	567.00	2.9	9,304	0.03%
2021/01/27	1	588.00	8	585.88	590.00	-7	9,283	-0.08%
2021/01/26	1	624.00	6	618.00	576.00	-5	9,232	-0.05%
2021/01/25	1	617.00	2	615.50	620.00	-1	9,126	-0.01%
2021/01/22	7.1	599.05	14	595.71	613.00	-6.9	9,070	-0.08%
2021/01/21	2	574.00	2	590.00	602.00	0	8,913	0.00%
2021/01/20	24	561.88	5	544.20	553.00	19	8,703	0.22%
2021/01/19	13	534.77	12	544.83	546.00	1	8,536	0.01%
2021/01/18	1	502.00	20	500.25	496.50	-19	8,475	-0.22%
2021/01/15	6	510.00	1	518.00	515.00	5	8,411	0.06%
2021/01/14	1	496.50	2	497.50	503.00	-1	8,328	-0.01%
2021/01/13	0	0.00	7	494.14	505.00	-7	8,292	-0.08%
2021/01/12	30	498.08	9	490.78	484.00	21	8,181	0.26%
2021/01/11	17	459.06	19	469.03	475.50	-2	8,011	-0.02%
2021/01/08	3.1	439.94	23	437.50	432.50	-19.9	7,995	-0.25%
2021/01/07	17	427.88	15	421.03	435.50	2	7,889	0.03%
2021/01/06	21	426.79	3	420.83	414.50	18	7,810	0.23%
2021/01/05	2	411.50	15	408.03	423.50	-13	7,744	-0.17%
2021/01/04	16	411.47	8	403.88	405.50	8	7,697	0.10%
2020/12/31	4	396.50	32	392.53	394.50	-28	7,683	-0.36%
2020/12/30	33	387.30	4	386.88	400.00	29	7,642	0.38%
2020/12/29	6	378.42	25	374.84	374.00	-19	7,524	-0.25%
2020/12/28	24	378.77	4	377.00	368.50	20	7,464	0.27%
2020/12/25	1	376.00	3	373.67	375.00	-2	7,439	-0.03%
2020/12/24	3	364.33	6	363.83	358.00	-3	7,412	-0.04%
2020/12/23	1	354.50	2	354.50	359.00	-1	7,444	-0.01%
2020/12/22	3	362.00	0	0.00	351.00	3	7,486	0.04%
2020/12/21	4	364.25	4	371.00	360.50	0	7,431	0.00%
2020/12/18	11	377.05	17	382.85	370.00	-6	7,383	-0.08%
2020/12/17	26	388.58	15	388.63	389.00	11	7,246	0.15%
2020/12/16	0	0.00	5	361.70	371.50	-5	6,897	-0.07%
2020/12/15	5	340.30	4	342.25	338.00	1	6,839	0.01%
2020/12/14	0	0.00	1	337.50	337.00	-1	6,811	-0.01%
2020/12/11	8	337.81	6	335.75	334.00	2	6,915	0.03%
2020/12/10	23	330.78	23	334.76	335.00	0	6,985	0.00%
2020/12/09	3	325.67	1	327.50	328.00	2	6,993	0.03%
2020/12/08	2	309.00	2	314.25	316.00	0	6,883	0.00%
2020/12/07	0	0.00	2	308.25	312.50	-2	6,868	-0.03%
2020/12/04	11	317.09	9	312.44	306.00	2	6,846	0.03%
2020/12/03	2	334.75	3	331.83	327.50	-1	6,735	-0.01%
2020/12/02	4	340.25	2	337.50	337.50	2	6,751	0.03%
2020/12/01	4	335.38	5	337.40	339.50	-1	6,781	-0.01%
2020/11/30	5	342.90	7	336.00	335.00	-2	6,723	-0.03%
2020/11/27	4	339.38	3	340.50	337.50	1	6,685	0.01%
2020/11/26	10	344.15	8	343.88	340.50	2	6,691	0.03%
2020/11/25	6	348.58	6	341.58	347.00	0	6,636	0.00%
2020/11/24	7	337.57	9	342.72	349.50	-2	6,538	-0.03%
2020/11/23	5	347.00	3	342.67	337.00	2	6,419	0.03%
2020/11/20	9	350.56	6	348.17	352.00	3	6,298	0.05%
2020/11/19	2	324.75	3	328.67	329.50	-1	6,204	-0.02%
2020/11/18	1	316.50	0	0.00	330.00	1	6,264	0.02%
2020/11/17	7	319.36	9	320.78	322.00	-2	6,358	-0.03%
2020/11/16	3	308.17	3	314.67	315.00	0	6,459	0.00%
2020/11/13	3	291.33	3	293.67	299.00	0	6,414	0.00%
2020/11/12	0	0.00	3	288.00	288.00	-3	6,321	-0.05%
2020/11/11	9	282.94	7	281.07	282.00	2	6,283	0.03%
2020/11/10	3	277.83	3	285.33	280.00	0	6,215	0.00%
2020/11/09	7	277.43	7	281.50	284.00	0	6,097	0.00%
2020/11/06	5	262.60	5	270.50	268.50	0	5,985	0.00%
2020/11/05	4	250.63	6	255.08	255.50	-2	5,842	-0.03%
2020/11/04	2	243.50	0	0.00	247.00	2	5,748	0.03%
2020/11/03	2	240.50	1	241.50	239.50	1	5,794	0.02%
2020/10/27	1	230.50	0	0.00	236.50	1	6,642	0.02%
2020/10/23	0	0.00	1	245.50	242.50	-1	6,927	-0.01%
2020/10/21	0	0.00	1	244.00	244.50	-1	7,185	-0.01%
2020/10/20	1	242.00	0	0.00	247.00	1	7,459	0.01%
2020/10/19	0	0.00	10	245.50	244.50	-10	7,489	-0.13%
2020/10/16	10	250.00	1	250.00	242.00	9	7,498	0.12%
2020/10/14	0	0.00	1	247.00	246.50	-1	7,482	-0.01%
2020/10/13	0	0.00	1	249.50	249.00	-1	7,487	-0.01%
2020/10/12	2	249.25	2	245.00	243.00	0	7,476	0.00%
2020/10/08	2	250.50	4	248.75	248.00	-2	7,449	-0.03%
2020/10/06	3	248.50	4	246.88	245.00	-1	7,317	-0.01%
2020/10/05	1	244.00	5	242.70	245.50	-4	7,291	-0.05%
2020/09/30	2	232.50	2	230.00	239.00	0	7,474	0.00%
2020/09/29	1	239.00	0	0.00	231.00	1	7,757	0.01%
2020/09/25	1	222.50	0	0.00	219.50	1	8,216	0.01%
2020/09/24	0	0.00	1	238.00	235.00	-1	8,296	-0.01%
2020/09/23	0	0.00	2	241.25	242.50	-2	8,374	-0.02%
2020/09/22	3	235.17	0	0.00	233.50	3	8,567	0.04%
2020/09/21	0	0.00	1	241.00	240.00	-1	8,731	-0.01%
2020/09/18	2	243.50	0	0.00	244.50	2	9,023	0.02%
2020/09/17	0	0.00	1	239.50	238.00	-1	9,154	-0.01%
2020/09/16	2	245.25	0	0.00	239.50	2	9,118	0.02%
2020/09/15	11	242.91	7	236.07	236.00	4	9,038	0.04%
2020/09/14	15	226.97	13	228.77	235.00	2	8,837	0.02%
2020/09/11	0	0.00	1	214.50	214.00	-1	8,691	-0.01%
2020/09/07	1	221.00	1	224.00	218.00	0	8,715	0.00%
2020/09/04	0	0.00	1	220.00	216.00	-1	8,708	-0.01%
2020/09/03	0	0.00	1	222.50	222.00	-1	8,735	-0.01%
2020/09/02	2	224.00	0	0.00	220.50	2	8,741	0.02%
2020/08/31	1	225.00	1	221.50	221.00	0	8,804	0.00%
2020/08/28	0	0.00	1	224.00	221.00	-1	9,023	-0.01%
2020/08/27	1	227.00	0	0.00	218.50	1	9,124	0.01%
2020/08/26	1	225.00	0	0.00	224.00	1	9,205	0.01%
2020/08/25	1	225.50	2	225.75	229.50	-1	9,430	-0.01%
2020/08/24	1	215.00	0	0.00	224.50	1	9,405	0.01%
2020/08/20	1	207.50	1	218.00	219.50	0	9,082	0.00%
2020/08/19	1	241.50	2	231.75	220.50	-1	8,801	-0.01%
2020/08/18	2	250.00	2	248.00	245.00	0	8,605	0.00%
2020/08/14	0	0.00	15	274.13	277.00	-15	8,529	-0.18%
2020/08/13	3	269.67	1	269.00	262.50	2	8,487	0.02%
2020/08/11	1	268.50	0	0.00	274.00	1	8,561	0.01%
2020/08/10	3	276.50	0	0.00	274.00	3	8,494	0.04%
2020/08/07	10	273.90	1	275.00	276.50	9	8,456	0.11%
2020/08/06	1	290.00	0	0.00	284.00	1	8,357	0.01%
2020/08/05	2	281.00	3	289.83	291.50	-1	8,185	-0.01%
2020/08/04	1	280.00	3	276.67	276.50	-2	8,013	-0.02%
2020/08/03	41	274.87	41	273.71	275.00	0	7,884	0.00%
2020/07/31	4	264.75	5	266.00	269.00	-1	7,743	-0.01%
2020/07/30	3	252.00	4	253.00	259.50	-1	7,606	-0.01%
2020/07/29	1	243.50	2	248.25	253.00	-1	7,596	-0.01%
2020/07/28	3	259.83	1	259.00	242.50	2	7,513	0.03%
2020/07/27	2	274.75	5	277.90	269.00	-3	7,502	-0.04%
2020/07/24	7	276.93	12	277.54	270.50	-5	7,413	-0.07%
2020/07/23	1	265.00	2	260.50	265.00	-1	7,232	-0.01%
2020/07/22	2	257.75	7	257.71	257.00	-5	7,403	-0.07%
2020/07/21	4	253.00	0	0.00	259.00	4	7,415	0.05%
2020/07/20	0	0.00	1	244.00	245.00	-1	7,418	-0.01%
2020/07/17	9	230.72	3	228.83	231.50	6	7,492	0.08%
2020/07/16	0	0.00	1	226.00	232.00	-1	7,546	-0.01%
2020/07/15	2	236.50	1	238.00	223.00	1	7,574	0.01%
2020/07/14	2	236.00	0.1	236.50	233.00	1.9	7,657	0.02%
2020/07/13	3	247.33	0	0.00	245.00	3	7,705	0.04%
2020/07/10	0	0.00	14	241.96	245.00	-14	7,868	-0.18%
2020/07/09	2	261.75	7	256.36	254.00	-5	8,076	-0.06%
2020/07/08	10	251.55	6	253.25	251.50	4	7,886	0.05%
2020/07/07	4	234.00	7	237.00	244.00	-3	7,625	-0.04%
2020/07/06	2	213.50	1	221.50	222.00	1	7,361	0.01%
2020/07/03	4	199.38	1	202.00	202.00	3	7,190	0.04%
2020/07/02	1	196.00	4	195.88	196.00	-3	7,212	-0.04%
2020/07/01	4	193.38	1	194.50	194.50	3	7,246	0.04%
2020/06/30	6	183.50	4	184.38	188.50	2	7,197	0.03%
2020/06/29	5	180.20	1	187.00	176.50	4	7,072	0.06%
2020/06/24	13	175.35	1	181.50	181.00	12	6,792	0.18%
2020/06/23	0	0.00	1	170.50	169.00	-1	6,587	-0.02%
2020/06/22	2	173.50	2	171.50	172.50	0	6,599	0.00%
2020/06/18	0	0.00	1	169.00	172.00	-1	6,553	-0.02%
2020/06/16	1	173.50	0	0.00	174.50	1	6,565	0.02%
2020/06/12	0	0.00	1	165.50	167.00	-1	6,602	-0.02%
2020/06/08	2	175.75	0	0.00	173.50	2	6,653	0.03%
2020/06/03	1	173.00	0	0.00	174.00	1	6,450	0.02%
2020/06/02	3	174.17	3	171.50	173.00	0	6,421	0.00%
2020/06/01	1	170.00	3	166.67	172.50	-2	6,343	-0.03%
2020/05/29	1	148.00	3	149.83	157.00	-2	6,114	-0.03%
2020/05/28	1	146.00	8	144.63	143.50	-7	6,273	-0.11%
2020/05/27	8	147.19	0	0.00	145.00	8	6,321	0.13%
2020/05/25	1	142.00	0	0.00	147.00	1	6,389	0.02%
2020/05/22	2	141.00	8	141.50	144.00	-6	6,390	-0.09%
2020/05/21	1	151.50	0	0.00	151.00	1	6,338	0.02%
2020/05/20	1	149.50	0	0.00	150.00	1	6,376	0.02%
2020/05/19	1	151.00	1	148.50	153.00	0	6,363	0.00%
2020/05/18	3	155.83	2	151.00	148.50	1	6,303	0.02%
2020/05/13	2	172.50	0.2	173.00	173.00	1.8	6,266	0.03%
2020/05/11	0	0.00	3	173.17	175.50	-3	6,455	-0.05%
2020/05/08	1	174.00	1	172.00	170.00	0	6,434	0.00%
2020/05/07	4	169.38	6	170.75	170.00	-2	6,440	-0.03%
2020/05/06	1	172.00	1	169.50	166.00	0	6,410	0.00%
2020/05/05	7	175.86	2	176.25	172.00	5	6,396	0.08%
2020/05/04	1	179.00	1	181.50	179.50	0	6,416	0.00%
2020/04/30	2	180.25	3.4	181.77	180.00	-1.4	6,426	-0.02%
2020/04/29	2	177.00	1	175.00	176.00	1	6,318	0.02%
2020/04/28	1	175.50	1	176.00	176.00	0	6,351	0.00%
2020/04/27	3	177.17	0	0.00	175.00	3	6,309	0.05%
2020/04/24	1	164.00	0	0.00	164.00	1	6,117	0.02%
2020/04/23	1	166.00	1	164.50	163.00	0	6,108	0.00%
2020/04/22	2	163.50	4	162.63	164.50	-2	6,084	-0.03%
2020/04/17	1	167.00	0	0.00	159.00	1	5,993	0.02%
2020/04/16	0	0.00	1	160.50	162.00	-1	5,936	-0.02%
2020/04/15	25	158.86	23	158.76	160.00	2	5,895	0.03%
2020/04/14	2	153.50	6	153.42	158.00	-4	5,813	-0.07%
2020/04/13	0	0.00	1	144.00	144.00	-1	5,679	-0.02%
2020/04/10	22	140.48	22	140.05	144.50	0	5,718	0.00%
2020/04/09	3	145.67	1	148.00	139.00	2	6,011	0.03%
2020/04/08	2	142.75	1	144.00	144.00	1	6,113	0.02%
2020/04/07	4	144.00	4	144.00	143.00	0	6,076	0.00%
2020/04/06	24	133.50	26	131.85	138.00	-2	5,947	-0.03%
2020/04/01	13	124.88	19	127.26	129.50	-6	5,847	-0.10%
2020/03/31	15	119.27	12	119.50	120.00	3	5,678	0.05%
2020/03/30	1	113.00	3	119.67	119.50	-2	5,766	-0.03%
2020/03/27	1	124.00	0	0.00	113.50	1	5,746	0.02%
2020/03/25	6	118.83	0	0.00	119.00	6	5,790	0.10%
2020/03/23	15	102.00	15	96.18	99.50	0	5,938	0.00%
2020/03/20	1	97.50	1	100.00	101.50	0	5,973	0.00%
2020/03/19	9	93.33	11	100.23	92.70	-2	5,961	-0.03%
2020/03/18	15	113.50	15	111.70	103.00	0	6,206	0.00%
2020/03/17	14	117.86	13	120.73	110.50	1	6,182	0.02%
2020/03/16	3	135.50	2	134.00	122.00	1	6,165	0.02%
2020/03/13	1	129.50	0	0.00	135.50	1	6,150	0.02%
2020/03/12	3	150.00	3	154.00	143.50	0	6,170	0.00%
2020/03/11	4	165.88	6	165.50	159.00	-2	6,187	-0.03%
2020/03/10	7	161.29	5	161.30	165.00	2	6,247	0.03%
2020/03/09	2	166.50	8	166.06	159.50	-6	6,259	-0.10%
2020/03/06	0	0.00	1	168.00	170.00	-1	6,241	-0.02%
2020/03/05	3	166.50	2	166.50	167.00	1	6,331	0.02%
2020/03/03	5	170.00	1	168.50	166.00	4	6,736	0.06%
2020/03/02	1	154.00	4	163.38	164.50	-3	6,578	-0.05%
2020/02/27	1	165.00	2	158.50	158.00	-1	6,752	-0.01%
2020/02/26	1	166.00	3	164.17	163.00	-2	6,747	-0.03%
2020/02/25	0	0.00	2	161.50	165.50	-2	6,771	-0.03%
2020/02/24	2	164.00	3	161.50	161.00	-1	6,844	-0.01%
2020/02/20	2	167.00	1	166.50	166.00	1	7,059	0.01%
2020/02/19	7	164.50	7	163.36	164.50	0	7,156	0.00%
2020/02/17	3	165.83	3	167.83	165.50	0	7,366	0.00%
2020/02/14	3	167.00	3	164.33	167.50	0	7,344	0.00%
2020/02/13	5	167.40	1	166.50	165.00	4	7,372	0.05%
2020/02/12	2	165.75	1	164.50	163.50	1	7,302	0.01%
2020/02/11	0	0.00	2	158.00	158.50	-2	7,279	-0.03%
2020/02/10	4	156.25	2	158.00	155.00	2	7,333	0.03%
2020/02/06	3	155.50	5	155.40	157.50	-2	7,462	-0.03%
2020/02/05	4	156.00	4	158.00	150.50	0	7,509	0.00%
2020/02/04	2	155.75	0	0.00	156.00	2	7,374	0.03%
2020/02/03	2	141.00	2	143.00	142.00	0	7,360	0.00%
2020/01/31	0	0.00	2	147.50	152.00	-2	7,429	-0.03%
2020/01/30	0	0.00	5	162.80	157.00	-5	7,492	-0.07%
2020/01/17	1	174.00	1	172.00	173.00	0	7,533	0.00%
2020/01/14	0	0.00	1	173.00	173.00	-1	7,573	-0.01%
2020/01/13	2	167.00	1	167.00	168.00	1	7,504	0.01%
2020/01/10	2	165.00	2	165.00	165.00	0	7,478	0.00%
2020/01/09	1	166.00	1	168.00	166.00	0	7,435	0.00%
2020/01/07	3	185.67	1	175.00	174.00	2	7,349	0.03%
2020/01/06	0	0.00	1	184.50	183.00	-1	7,255	-0.01%
2020/01/03	11	190.86	11	189.95	183.00	0	7,205	0.00%
2020/01/02	0	0.00	8	186.75	187.00	-8	6,824	-0.12%
2019/12/30	5.2	166.08	5	168.50	166.00	0.2	6,895	0.00%
2019/12/27	0	0.00	0.1	173.50	170.00	-0.1	7,034	0.00%
2019/12/26	1	172.50	2.1	172.34	173.00	-1.1	7,057	-0.02%
2019/12/25	8.2	169.60	5	166.30	170.50	3.2	7,032	0.05%
2019/12/24	2	167.50	3	165.83	164.50	-1	6,951	-0.01%
2019/12/23	4	166.75	4	165.88	168.00	0	6,961	0.00%
2019/12/20	11.2	169.07	20	167.50	166.00	-8.8	6,984	-0.13%
2019/12/19	1	172.50	1	172.50	171.00	0	6,986	0.00%
2019/12/18	2	178.50	0	0.00	176.00	2	7,036	0.03%
2019/12/17	2	177.25	1	177.00	177.00	1	7,126	0.01%
2019/12/13	23	175.09	5	176.50	171.50	18	7,241	0.25%
2019/12/12	0	0.00	3	167.00	166.50	-3	6,971	-0.04%
2019/12/10	3	167.83	0	0.00	166.50	3	7,071	0.04%
2019/12/09	2	167.25	3	167.50	165.00	-1	7,062	-0.01%
2019/12/06	2	169.75	0	0.00	171.00	2	7,043	0.03%
2019/12/04	0	0.00	1	171.50	169.00	-1	6,981	-0.01%
2019/12/03	0	0.00	2	170.00	168.00	-2	6,950	-0.03%
2019/12/02	21	171.00	23	166.35	170.00	-2	6,877	-0.03%
2019/11/29	13	169.15	10	171.15	168.00	3	6,681	0.05%
2019/11/28	16	183.75	6	188.00	175.00	10	6,426	0.16%
2019/11/27	1	195.50	1	191.00	190.50	0	6,170	0.00%
2019/11/26	14	197.46	14	196.29	196.00	0	6,068	0.00%
2019/11/25	8	186.13	9	186.61	186.50	-1	5,835	-0.02%
2019/11/22	8	183.38	9	181.39	181.00	-1	5,752	-0.02%
2019/11/21	13	183.38	13	178.69	187.00	0	5,691	0.00%
2019/11/20	28	186.55	27	187.37	182.50	1	5,576	0.02%
2019/11/19	14	190.93	15	195.23	186.50	-1	5,493	-0.02%
2019/11/18	13	201.81	15	204.43	199.50	-2	5,502	-0.04%
2019/11/15	7	213.14	5	218.20	199.50	2	5,492	0.04%
2019/11/14	2	220.00	3	222.00	221.50	-1	5,380	-0.02%
2019/11/13	7	217.43	7	218.43	218.50	0	5,420	0.00%
2019/11/12	6	213.00	6	215.83	212.50	0	5,493	0.00%
2019/11/08	16	217.47	18	218.00	216.00	-2	5,956	-0.03%
2019/11/07	13	216.54	13	218.23	213.50	0	6,039	0.00%
2019/11/06	7	221.93	6	223.67	218.00	1	6,129	0.02%
2019/11/05	2	232.00	2	234.00	228.00	0	6,093	0.00%
2019/11/04	2	227.50	0	0.00	230.00	2	6,193	0.03%
2019/11/01	11	238.32	10	239.70	234.00	1	6,161	0.02%
2019/10/31	9	250.50	12	236.25	240.00	-3	6,196	-0.05%
2019/10/30	13	244.35	15	241.37	246.00	-2	6,181	-0.03%
2019/10/29	11	241.91	6	229.92	229.50	5	6,191	0.08%
2019/10/28	7	247.50	8	244.81	244.50	-1	6,253	-0.02%
2019/10/25	13	247.62	12	244.96	240.00	1	6,286	0.02%
2019/10/24	3	243.50	3	246.00	243.00	0	6,361	0.00%
2019/10/23	2	242.50	1	250.00	243.50	1	6,443	0.02%
2019/10/22	0	0.00	3	246.83	250.00	-3	6,503	-0.05%
2019/10/21	2	234.75	1	239.50	239.00	1	6,622	0.02%
2019/10/18	1	234.00	0	0.00	230.50	1	6,798	0.01%
2019/10/17	0	0.00	1	228.50	228.50	-1	7,224	-0.01%
2019/10/16	2	237.25	0	0.00	229.00	2	7,405	0.03%
2019/10/15	1	237.50	1	233.00	236.00	0	7,530	0.00%
2019/10/14	1	212.00	1	225.00	233.00	0	7,496	0.00%
2019/10/09	0	0.00	2	200.75	212.00	-2	7,503	-0.03%
2019/10/08	1	195.00	0	0.00	193.00	1	7,658	0.01%
2019/10/04	12	196.63	10	198.10	196.00	2	7,785	0.03%
2019/10/03	0	0.00	7	175.14	188.00	-7	7,474	-0.09%
2019/10/02	11	165.45	13	167.00	171.00	-2	7,276	-0.03%
2019/10/01	10	163.25	11	164.86	165.00	-1	7,244	-0.01%
2019/09/27	18	166.14	16	163.47	162.00	2	7,287	0.03%
2019/09/26	12	166.92	11	167.00	167.00	1	7,234	0.01%
2019/09/25	5	166.50	4	167.00	166.50	1	7,219	0.01%
2019/09/24	7	168.36	2	167.00	163.50	5	7,228	0.07%
2019/09/23	6	169.25	6	172.75	173.00	0	7,211	0.00%
2019/09/20	5	166.10	3	169.50	170.50	2	7,196	0.03%
2019/09/19	0	0.00	1	150.50	155.00	-1	7,073	-0.01%
2019/09/18	1	145.00	2	148.25	147.50	-1	6,922	-0.01%
2019/09/17	1	148.00	3	146.33	145.00	-2	7,012	-0.03%
2019/09/16	2	146.75	0.1	151.00	151.00	2	7,121	0.03%
2019/09/12	2	150.50	1	150.00	149.00	1	7,271	0.01%
2019/09/10	1	147.50	0	0.00	146.00	1	7,223	0.01%
2019/09/09	0	0.00	3	141.50	146.50	-3	7,222	-0.04%
2019/09/06	1	144.50	0	0.00	144.00	1	7,222	0.01%
2019/09/03	1	158.00	4	154.88	153.00	-3	7,426	-0.04%
2019/09/02	0	0.00	6	154.33	158.00	-6	7,475	-0.08%
2019/08/30	2	150.75	1	149.50	148.50	1	7,523	0.01%
2019/08/29	3	146.00	3	148.00	147.00	0	7,653	0.00%
2019/08/28	0	0.00	3	144.50	145.50	-3	7,845	-0.04%
2019/08/26	1	143.00	1	141.00	142.00	0	8,038	0.00%
2019/08/23	0	0.00	5	143.70	143.00	-5	8,135	-0.06%
2019/08/22	2	149.00	1	149.50	148.00	1	8,197	0.01%
2019/08/21	13	152.69	11.1	154.54	153.00	2	8,267	0.02%
2019/08/20	4	145.00	11	146.91	149.00	-7	8,219	-0.09%
2019/08/19	8	144.38	11	146.00	142.50	-3	8,325	-0.04%
2019/08/16	10	141.70	1	144.50	140.00	9	8,318	0.11%
2019/08/15	7	140.93	7	143.86	139.00	0	8,327	0.00%
2019/08/14	13	146.50	0	0.00	143.00	13	8,221	0.16%
2019/08/13	4	135.63	16	140.06	143.00	-12	7,972	-0.15%
2019/08/12	13	136.81	9	135.06	133.00	4	7,755	0.05%
2019/08/08	8	126.81	5	132.00	134.00	3	7,642	0.04%
2019/08/07	0	0.00	7	123.64	122.00	-7	7,491	-0.09%
2019/08/06	1	118.50	2	124.00	124.50	-1	7,437	-0.01%
2019/08/05	6	123.00	6	113.00	116.50	0	7,297	0.00%
2019/08/01	0	0.00	1	120.00	120.00	-1	7,487	-0.01%
2019/07/31	4	120.00	2	122.50	124.00	2	7,640	0.03%
2019/07/30	12	126.46	3	130.67	119.00	9	7,597	0.12%
2019/07/26	3	124.50	5	124.60	124.00	-2	7,357	-0.03%
2019/07/24	1	122.50	1	123.50	120.50	0	7,096	0.00%
2019/07/23	2	122.75	2	120.25	121.00	0	6,960	0.00%
2019/07/22	6	125.25	6	128.00	130.00	0	6,866	0.00%
2019/07/19	10	123.85	13	125.62	123.50	-3	6,717	-0.04%
2019/07/18	8	109.69	4	116.63	117.50	4	6,365	0.06%
2019/07/17	2	104.75	1	105.00	107.00	1	6,266	0.02%
2019/07/16	1	99.50	3	100.00	100.00	-2	6,274	-0.03%
2019/07/12	1	102.00	0	0.00	100.00	1	6,281	0.02%
2019/07/11	2	97.10	1	92.00	100.00	1	6,086	0.02%
2019/07/10	0	0.00	1	88.40	91.20	-1	5,968	-0.02%
2019/07/09	1	89.60	0	0.00	89.10	1	5,927	0.02%
2019/07/05	0	0.00	1	91.40	90.00	-1	5,894	-0.02%
2019/07/04	4	92.05	4.2	92.04	92.30	-0.2	5,847	0.00%
2019/07/03	2	87.90	0	0.00	87.90	2	5,750	0.03%
2019/06/26	0	0.00	1	87.50	91.00	-1	5,425	-0.02%
2019/06/25	0	0.00	2	85.60	85.20	-2	5,296	-0.04%
2019/06/24	2	86.75	0	0.00	85.70	2	5,251	0.04%
2019/06/21	1	85.80	1	85.20	85.00	0	5,098	0.00%
2019/06/20	1	86.90	13	86.47	86.90	-12	4,933	-0.24%
2019/06/18	1	76.80	1	76.20	77.70	0	4,646	0.00%
2019/06/17	2	75.40	2	76.05	76.50	0	4,566	0.00%
2019/06/06	0	0.00	2	71.20	70.60	-2	3,963	-0.05%
2019/05/30	2	67.10	0	0.00	67.80	2	3,376	0.06%
2019/05/28	0	0.00	1	66.90	66.40	-1	3,204	-0.03%
2019/05/27	0	0.00	4	68.98	66.70	-4	3,121	-0.13%
2019/05/24	4	68.03	2	66.80	68.50	2	2,945	0.07%
2019/05/23	0	0.00	15	61.90	62.30	-15	2,717	-0.55%
2019/05/22	0	0.00	1	61.40	62.60	-1	2,638	-0.04%
2019/05/17	5	57.50	0	0.00	54.50	5	2,475	0.20%
2019/05/13	0	0.00	3	59.50	60.00	-3	2,251	-0.13%
2019/05/09	25	62.94	15	63.13	62.30	10	2,061	0.49%
2019/05/08	6	63.15	11	63.05	63.80	-5	1,821	-0.27%
2019/05/07	4	60.10	7	59.23	59.20	-3	1,615	-0.19%
2019/04/30	2	55.10	0	0.00	55.60	2	1,768	0.11%
2019/04/29	7	54.87	5	54.88	54.10	2	1,783	0.11%
2019/04/26	2	56.60	0	0.00	57.50	2	1,812	0.11%
2019/04/25	3	58.30	1	59.50	58.60	2	1,756	0.11%
2019/04/24	3	59.77	4	60.75	60.40	-1	1,712	-0.06%
2019/04/23	7	58.76	0	0.00	59.80	7	1,625	0.43%
2019/04/22	6	58.05	5	57.52	58.40	1	1,521	0.07%
2019/04/18	2	53.10	2	52.10	51.90	0	1,334	0.00%
2019/04/16	1	50.50	2	51.00	51.70	-1	1,320	-0.08%
2019/04/12	1	49.90	0	0.00	49.30	1	1,308	0.08%
2019/04/11	0	0.00	2.1	51.60	50.70	-2.1	1,295	-0.16%
2019/04/10	0	0.00	1	50.70	51.40	-1	1,287	-0.08%
2019/04/09	3	50.57	0	0.00	50.40	3	1,279	0.23%
2019/04/08	0	0.00	1	51.00	50.60	-1	1,276	-0.08%
2019/03/12	0	0.00	2	49.10	48.50	-2	1,305	-0.15%
2019/03/08	0	0.00	1	47.55	47.80	-1	1,426	-0.07%
2019/03/07	0	47.40	0	0.00	46.80	0	1,479	0.00%
2019/03/06	1	48.85	0	0.00	48.40	1	1,505	0.07%
2019/03/05	2	50.00	0	0.00	49.80	2	1,528	0.13%
2019/01/29	0	0.00	20	52.08	51.20	-20	1,625	-1.23%
2019/01/24	20	55.31	8	55.73	54.40	12	1,756	0.68%
2019/01/23	2	54.00	0	0.00	55.20	2	1,690	0.12%
2019/01/22	8	54.16	7	53.43	52.20	1	1,583	0.06%
2019/01/21	1	50.70	0	0.00	50.90	1	1,437	0.07%
2019/01/18	4	51.30	0	0.00	51.10	4	1,411	0.28%
2018/11/28	0	0.00	1	46.20	48.10	-1	1,041	-0.10%
2018/11/26	0	0.00	1	44.20	47.30	-1	971	-0.10%
2018/11/22	1	43.70	1	44.70	43.05	0	929	0.00%
2018/11/21	1	44.05	1	43.40	44.20	0	918	0.00%
2018/11/20	1	42.60	1	43.30	42.65	0	907	0.00%
2018/11/19	1	42.85	1	43.50	42.45	0	906	0.00%
2018/11/13	0	0.00	1	43.60	43.40	-1	904	-0.11%
2018/11/08	0	0.00	1	44.80	42.15	-1	914	-0.11%
2018/11/07	1	43.70	0	0.00	44.20	1	894	0.11%
2018/11/06	18	47.51	15	48.11	43.60	3	884	0.34%
2018/11/05	4	47.90	4	48.03	48.40	0	789	0.00%
2018/09/03	1	56.00	0	0.00	55.60	1	1,117	0.09%
2018/07/12	1	66.40	0	0.00	66.60	1	956	0.10%
2018/06/29	1	79.60	0	0.00	78.20	1	884	0.11%
2018/06/26	0	0.00	13	77.70	79.30	-13	879	-1.48%
2018/06/22	0	0.00	7	85.40	83.00	-7	859	-0.81%
2018/06/21	1	88.70	0	0.00	87.50	1	847	0.12%
2018/06/20	0	0.00	7	90.29	90.00	-7	835	-0.84%
2018/06/15	3	90.10	26	90.90	89.70	-23	793	-2.90%
2018/06/14	6	88.93	6	89.45	86.90	0	730	0.00%
2018/06/11	28	74.90	0	0.00	76.50	28	542	5.16%
2018/06/08	5	73.30	0	0.00	73.00	5	520	0.96%
2018/06/07	28	72.43	0	0.00	72.90	28	517	5.41%
2018/03/22	0	0.00	17	76.36	75.10	-17	880	-1.93%
2018/02/26	2	82.90	0	0.00	83.80	2	955	0.21%
2018/02/23	0	0.00	5	83.20	82.40	-5	993	-0.50%
2018/02/21	10	83.99	0	0.00	83.30	10	1,032	0.97%
2018/02/12	10	81.51	0	0.00	81.00	10	1,040	0.96%